国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $226.5 7.2 USD |
+0.67
|
$260.45B 8.28B USD | $5.03M 159.99K USD | $225.5 7.17 USD | $230.5 7.32 USD | $260.45B 8.28B USD | 26.90 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.7 3.17 USD |
+1.53
|
$186.2B 5.92B USD | $8.35M 265.35K USD | $98.5 3.13 USD | $100.5 3.19 USD | $186.2B 5.92B USD | 21.25 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,790 152.2 USD |
+1.38
|
$181.16B 5.76B USD | $421.7K 13.4K USD | $4,700 149.34 USD | $4,850 154.11 USD | $181.16B 5.76B USD | 59.28 | $80.8 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
+1.27
|
$178.83B 5.68B USD | $459.62K 14.6K USD | $2,370 75.31 USD | $2,465 78.33 USD | $178.83B 5.68B USD | 96.45 | $24.83 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
0
|
$152.04B 4.83B USD | $2.21M 70.13K USD | $313 9.95 USD | $327 10.39 USD | $152.04B 4.83B USD | 20.28 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $504 16.01 USD |
-2.14
|
$104.11B 3.31B USD | $1.28M 40.74K USD | $503 15.98 USD | $514 16.33 USD | $104.11B 3.31B USD | 17.05 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $916 29.11 USD |
+0.55
|
$86.24B 2.74B USD | $1.45M 46K USD | $904 28.72 USD | $924 29.36 USD | $86.24B 2.74B USD | 33.18 | $27.6 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222.5 7.07 USD |
0
|
$61.4B 1.95B USD | $16.59M 527.1K USD | $219 6.96 USD | $229 7.28 USD | $61.4B 1.95B USD | 21.83 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
0
|
$60.65B 1.93B USD | $507.75K 16.13K USD | $651 20.69 USD | $659 20.94 USD | $60.65B 1.93B USD | 75.78 | $8.63 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $648 20.59 USD |
-0.61
|
$58.5B 1.86B USD | $1.15M 36.62K USD | $644 20.46 USD | $657 20.88 USD | $58.5B 1.86B USD | 29.67 | $21.84 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.2 3.03 USD |
+0.53
|
$58.47B 1.86B USD | $3.4M 107.94K USD | $94.6 3.01 USD | $96.6 3.07 USD | $58.47B 1.86B USD | 13.58 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,655 52.59 USD |
+1.53
|
$48.35B 1.54B USD | $904.04K 28.73K USD | $1,635 51.95 USD | $1,675 53.22 USD | $48.35B 1.54B USD | 52.06 | $31.79 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $602 19.13 USD |
+2.73
|
$46.7B 1.48B USD | $783.46K 24.89K USD | $587 18.65 USD | $611 19.41 USD | $46.7B 1.48B USD | 17.92 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $156 4.96 USD |
+9.86
|
$42.33B 1.35B USD | $30.55M 970.72K USD | $146 4.64 USD | $156 4.96 USD | $42.33B 1.35B USD | 25.24 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
0
|
$40.58B 1.29B USD | $1.93M 61.24K USD | $54.2 1.72 USD | $55 1.75 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.2 2.74 USD |
+0.35
|
$36.54B 1.16B USD | $1.48M 47.05K USD | $85.7 2.72 USD | $87.7 2.79 USD | $36.54B 1.16B USD | 96.85 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $77.1 2.45 USD |
+0.26
|
$36.54B 1.16B USD | $3.68M 117K USD | $76 2.41 USD | $77.6 2.47 USD | $36.54B 1.16B USD | 17.13 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366.5 11.65 USD |
+0.83
|
$35.13B 1.12B USD | $528.81K 16.8K USD | $362.5 11.52 USD | $371 11.79 USD | $35.13B 1.12B USD | 30.28 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
+3.57
|
$34.62B 1.1B USD | $8.17M 259.56K USD | $226 7.18 USD | $235.5 7.48 USD | $34.62B 1.1B USD | 16.76 | $13.84 0.44 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $340.5 10.82 USD |
-1.59
|
$31.5B 1B USD | $401.6K 12.76K USD | $340.5 10.82 USD | $350 11.12 USD | $31.5B 1B USD | 1098.38 | $0.31 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.9 2.98 USD |
-0.53
|
$29.86B 948.92M USD | $4.57M 145.08K USD | $93.6 2.97 USD | $95.7 3.04 USD | $29.86B 948.92M USD | 13.26 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $280 8.9 USD |
+0.36
|
$29.02B 922.1M USD | $3.08M 97.71K USD | $278 8.83 USD | $287.5 9.14 USD | $29.02B 922.1M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.1 0.99 USD |
-0.8
|
$28.4B 902.4M USD | $176.34K 5.6K USD | $31.05 0.99 USD | $31.55 1 USD | $28.4B 902.4M USD | 15.62 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $834 26.5 USD |
+0.36
|
$27.35B 868.93M USD | $230.19K 7.31K USD | $828 26.31 USD | $848 26.95 USD | $27.35B 868.93M USD | 38.30 | $21.77 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $409.5 13.01 USD |
-1.57
|
$26.95B 856.19M USD | $288.06K 9.15K USD | $397 12.61 USD | $421.5 13.39 USD | $26.95B 856.19M USD | 15.04 | $27.21 0.86 USD | |
| LuxNet Corporation 4979.TWO | $184 5.85 USD |
0
|
$25.91B 823.44M USD | $8.82M 280.4K USD | $181.5 5.77 USD | $187 5.94 USD | $25.91B 823.44M USD | 40.52 | $4.54 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-1.11
|
$24.83B 788.97M USD | $798.93K 25.39K USD | $88.9 2.82 USD | $91 2.89 USD | $24.83B 788.97M USD | 35.53 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $370.5 11.77 USD |
+9.94
|
$24.5B 778.37M USD | $6.45M 204.89K USD | $337.5 10.72 USD | $370.5 11.77 USD | $24.5B 778.37M USD | 40.14 | $9.23 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $534 16.97 USD |
+1.52
|
$22.32B 709.11M USD | $1.11M 35.2K USD | $526 16.71 USD | $553 17.57 USD | $22.32B 709.11M USD | 211.90 | $2.52 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $239.5 7.61 USD |
+7.4
|
$22.27B 707.56M USD | $12.62M 400.86K USD | $221.5 7.04 USD | $242 7.69 USD | $22.27B 707.56M USD | 55.05 | $4.35 0.14 USD | |
| Coretronic Corporation 5371.TWO | $56 1.78 USD |
+1.63
|
$21.89B 695.72M USD | $858.43K 27.28K USD | $55.2 1.75 USD | $56.1 1.78 USD | $21.89B 695.72M USD | 31.46 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
-2.05
|
$21.84B 693.99M USD | $215.18K 6.84K USD | $238 7.56 USD | $244.5 7.77 USD | $21.84B 693.99M USD | 20.16 | $11.83 0.38 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $684 21.73 USD |
+0.29
|
$19.12B 607.51M USD | $939.46K 29.85K USD | $679 21.58 USD | $706 22.43 USD | $19.12B 607.51M USD | 63.86 | $10.71 0.34 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.8 2.6 USD |
-0.37
|
$18.6B 591.04M USD | $2.9M 92.24K USD | $81.6 2.59 USD | $83.8 2.66 USD | $18.6B 591.04M USD | 13.81 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.55 1.13 USD |
-1.52
|
$18.4B 584.75M USD | $22.67M 720.36K USD | $35.5 1.13 USD | $36.65 1.16 USD | $18.4B 584.75M USD | 60.25 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
-3.4
|
$18.16B 577.11M USD | $2.5M 79.54K USD | $126 4 USD | $136.5 4.34 USD | $18.16B 577.11M USD | 65.38 | $1.95 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79 2.51 USD |
+0.13
|
$15.52B 493.3M USD | $710.31K 22.57K USD | $78.6 2.5 USD | $80.1 2.55 USD | $15.52B 493.3M USD | 40.10 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236.5 7.51 USD |
+3.05
|
$15.14B 481.03M USD | $316.45K 10.06K USD | $231 7.34 USD | $238 7.56 USD | $15.14B 481.03M USD | 14.89 | $15.88 0.5 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
0
|
$14.64B 465.2M USD | $1.58M 50.1K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $50 1.59 USD |
+4.38
|
$14.6B 463.92M USD | $5.04M 160.11K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.6B 463.92M USD | 35.21 | $1.42 0.05 USD | |
| AIC Inc. 3693.TWO | $336 10.68 USD |
-2.89
|
$14.44B 458.99M USD | $1.1M 34.99K USD | $335.5 10.66 USD | $348.5 11.07 USD | $14.44B 458.99M USD | 11.27 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
0
|
$14.44B 458.85M USD | $544.5K 17.3K USD | $160 5.08 USD | $162.5 5.16 USD | $14.44B 458.85M USD | 13.38 | $11.99 0.38 USD | |
| Episil Technologies Inc. 3707.TWO | $36.95 1.17 USD |
-2.76
|
$14.16B 449.94M USD | $8.18M 259.85K USD | $36.55 1.16 USD | $38.3 1.22 USD | $14.16B 449.94M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.2 2.77 USD |
-0.34
|
$14.02B 445.63M USD | $3.15M 100.24K USD | $86.3 2.74 USD | $88.6 2.82 USD | $14.02B 445.63M USD | 45.41 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
0
|
$13.78B 437.81M USD | $1.54M 48.78K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.78B 437.81M USD | 29.30 | $5.17 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100.5 3.19 USD |
+0.5
|
$13.69B 435.14M USD | $316.61K 10.06K USD | $100 3.18 USD | $101.5 3.23 USD | $13.69B 435.14M USD | 17.12 | $5.87 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
+0.84
|
$13.44B 427M USD | $611.22K 19.42K USD | $177.5 5.64 USD | $181 5.75 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
+2.53
|
$12.85B 408.36M USD | $17.03M 541.01K USD | $116.5 3.7 USD | $124.5 3.96 USD | $12.85B 408.36M USD | 0 | -$2.62 -0.08 USD | |
| Wafer Works Corporation 6182.TWO | $22 0.7 USD |
-0.9
|
$12.63B 401.23M USD | $1.26M 40.14K USD | $21.8 0.69 USD | $22.55 0.72 USD | $12.63B 401.23M USD | 366.66 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $110.5 3.51 USD |
-4.72
|
$12.55B 398.87M USD | $17.55M 557.51K USD | $108.5 3.45 USD | $117.5 3.73 USD | $12.55B 398.87M USD | 0 | -$0.93 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $228.5 7.26 USD |
+9.86
|
$12.18B 386.9M USD | $1.24M 39.27K USD | $210 6.67 USD | $228.5 7.26 USD | $12.18B 386.9M USD | 28.38 | $8.05 0.26 USD | |
| IBASE Technology Inc. 8050.TWO | $59.9 1.9 USD |
+0.5
|
$11.93B 379.1M USD | $189.38K 6.02K USD | $59.5 1.89 USD | $60.7 1.93 USD | $11.93B 379.1M USD | 16.68 | $3.59 0.11 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $64.3 2.04 USD |
+9.91
|
$11.83B 376.02M USD | $12.03M 382.26K USD | $58.5 1.86 USD | $64.3 2.04 USD | $11.83B 376.02M USD | 30.91 | $2.08 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
+3.7
|
$11.81B 375.31M USD | $460.3K 14.63K USD | $162 5.15 USD | $173 5.5 USD | $11.81B 375.31M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.1 1.53 USD |
+0.84
|
$11.76B 373.73M USD | $546.02K 17.35K USD | $47.55 1.51 USD | $48.2 1.53 USD | $11.76B 373.73M USD | 25.05 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $253.5 8.06 USD |
+1
|
$11.57B 367.73M USD | $665.12K 21.13K USD | $248.5 7.9 USD | $257 8.17 USD | $11.57B 367.73M USD | 34.02 | $7.45 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.5 2.59 USD |
-5.34
|
$11.51B 365.73M USD | $20.98M 666.62K USD | $81.2 2.58 USD | $88.1 2.8 USD | $11.51B 365.73M USD | 62.21 | $1.31 0.04 USD | |
| Egis Technology Inc. 6462.TWO | $120.5 3.83 USD |
+0.42
|
$11.17B 355.04M USD | $4.28M 136.14K USD | $118 3.75 USD | $122.5 3.89 USD | $11.17B 355.04M USD | 0 | -$13.96 -0.4 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.1 2.42 USD |
+0.8
|
$11.13B 353.53M USD | $303.55K 9.65K USD | $75.3 2.39 USD | $76.2 2.42 USD | $11.13B 353.53M USD | 13.46 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $162.5 5.16 USD |
+1.56
|
$10.89B 346.15M USD | $455.95K 14.49K USD | $159 5.05 USD | $163.5 5.2 USD | $10.89B 346.15M USD | 18.59 | $8.74 0.28 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-0.55
|
$10.67B 338.92M USD | $734.23K 23.33K USD | $72 2.29 USD | $74.4 2.36 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
0
|
$10.28B 326.54M USD | $268.56K 8.53K USD | $172.5 5.48 USD | $176.5 5.61 USD | $10.28B 326.54M USD | 27.83 | $6.25 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243.5 7.74 USD |
-2.6
|
$10.09B 320.7M USD | $179.97K 5.72K USD | $242 7.69 USD | $253 8.04 USD | $10.09B 320.7M USD | 18.10 | $13.45 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $116.5 3.7 USD |
-0.85
|
$9.98B 317.15M USD | $308.09K 9.79K USD | $116.5 3.7 USD | $118.5 3.77 USD | $9.98B 317.15M USD | 17.59 | $6.62 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.4 3.06 USD |
+1.26
|
$9.84B 312.55M USD | $98.09K 3.12K USD | $95.3 3.03 USD | $96.5 3.07 USD | $9.84B 312.55M USD | 12.78 | $7.54 0.24 USD | |
| 91APP, Inc. 6741.TWO | $85 2.7 USD |
0
|
$9.73B 309.27M USD | $146.89K 4.67K USD | $85 2.7 USD | $86.8 2.76 USD | $9.73B 309.27M USD | 19.63 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $113 3.59 USD |
0
|
$9.72B 309M USD | $314.26K 9.99K USD | $113 3.59 USD | $115 3.65 USD | $9.72B 309M USD | 16.28 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.2 2.87 USD |
-0.22
|
$9.7B 308.29M USD | $182.53K 5.8K USD | $90 2.86 USD | $90.8 2.89 USD | $9.7B 308.29M USD | 13.38 | $6.74 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $345 10.96 USD |
+1.02
|
$9.45B 300.12M USD | $261.86K 8.32K USD | $339 10.77 USD | $347 11.03 USD | $9.45B 300.12M USD | 20.57 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
0
|
$9.21B 292.79M USD | $917.32K 29.15K USD | $28.2 0.9 USD | $28.55 0.91 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $162.5 5.16 USD |
+1.57
|
$9.14B 290.38M USD | $2.89M 91.79K USD | $160 5.08 USD | $167 5.31 USD | $9.14B 290.38M USD | 22.41 | $7.25 0.23 USD | |
| Grade Upon Technology Corp 6739.TWO | $373 11.85 USD |
-4.48
|
$8.66B 275.02M USD | $327.5K 10.41K USD | $366 11.63 USD | $379.5 12.06 USD | $8.66B 275.02M USD | 48.00 | $7.77 0.25 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $125 3.97 USD |
-0.4
|
$8.63B 274.13M USD | $304K 9.66K USD | $124 3.94 USD | $129.5 4.11 USD | $8.63B 274.13M USD | 21.18 | $5.9 0.19 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112.5 3.57 USD |
-0.44
|
$8.33B 264.66M USD | $283.8K 9.02K USD | $112 3.56 USD | $115 3.65 USD | $8.33B 264.66M USD | 17.71 | $6.35 0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $209.5 6.66 USD |
+4.23
|
$8.17B 259.66M USD | $3.86M 122.76K USD | $202 6.42 USD | $215 6.83 USD | $8.17B 259.66M USD | 15.57 | $13.45 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
0
|
$8.06B 256.26M USD | $207.91K 6.61K USD | $151 4.8 USD | $154 4.89 USD | $8.06B 256.26M USD | 19.56 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-1.22
|
$8.03B 255.16M USD | $671.15K 21.33K USD | $121 3.84 USD | $124 3.94 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.6 3.13 USD |
-1.3
|
$7.99B 253.88M USD | $1.7M 53.98K USD | $98.6 3.13 USD | $101 3.21 USD | $7.99B 253.88M USD | 13.28 | $7.42 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $136 4.32 USD |
+1.12
|
$7.95B 252.56M USD | $99.83K 3.17K USD | $135 4.29 USD | $136 4.32 USD | $7.95B 252.56M USD | 16.24 | $8.37 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $142 4.51 USD |
-4.38
|
$7.94B 252.16M USD | $1.11M 35.25K USD | $140.5 4.46 USD | $148.5 4.72 USD | $7.94B 252.16M USD | 31.27 | $4.54 0.14 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.49
|
$7.86B 249.88M USD | $62.12K 1.97K USD | $61.1 1.94 USD | $61.7 1.96 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.8 0.82 USD |
-0.19
|
$7.54B 239.56M USD | $97.11K 3.09K USD | $25.65 0.82 USD | $25.9 0.82 USD | $7.54B 239.56M USD | 34.39 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.6 3.1 USD |
+3.17
|
$7.43B 236.04M USD | $4.39M 139.51K USD | $94.4 3 USD | $102.5 3.26 USD | $7.43B 236.04M USD | 13.35 | $7.31 0.23 USD | |
| WITS Corp. 4953.TWO | $100.5 3.19 USD |
-0.49
|
$7.35B 233.59M USD | $272.32K 8.65K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.35B 233.59M USD | 17.17 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
+1.52
|
$7.27B 230.86M USD | $339.62K 10.79K USD | $98.4 3.13 USD | $101 3.21 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $40.45 1.29 USD |
-0.25
|
$7.07B 224.66M USD | $95K 3.02K USD | $40.25 1.28 USD | $40.55 1.29 USD | $7.07B 224.66M USD | 13.34 | $3.03 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.2 0.58 USD |
+0.28
|
$7.04B 223.83M USD | $437.34K 13.9K USD | $18.05 0.57 USD | $18.4 0.58 USD | $7.04B 223.83M USD | 29.83 | $0.61 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.65 1.16 USD |
-1.74
|
$6.95B 220.88M USD | $5.13M 163.11K USD | $36.3 1.15 USD | $37.15 1.18 USD | $6.95B 220.88M USD | 96.44 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123.5 3.92 USD |
+2.49
|
$6.89B 218.85M USD | $690.17K 21.93K USD | $120 3.81 USD | $124 3.94 USD | $6.89B 218.85M USD | 24.69 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.7 2.31 USD |
+1.54
|
$6.79B 215.66M USD | $2.4M 76.15K USD | $71.2 2.26 USD | $74.1 2.35 USD | $6.79B 215.66M USD | 8.29 | $8.76 0.28 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.85 1.11 USD |
+2.8
|
$6.75B 214.48M USD | $595.03K 18.91K USD | $34 1.08 USD | $35.3 1.12 USD | $6.75B 214.48M USD | 0 | -$2.39 -0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.05 1.43 USD |
-0.22
|
$6.73B 213.78M USD | $1.58M 50.16K USD | $45 1.43 USD | $45.8 1.46 USD | $6.73B 213.78M USD | 10.70 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.7 2.18 USD |
+0.73
|
$6.72B 213.41M USD | $56.71K 1.8K USD | $68.1 2.16 USD | $69.1 2.2 USD | $6.72B 213.41M USD | 16.92 | $4.06 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.9 1.27 USD |
-0.13
|
$6.58B 208.96M USD | $4.47M 142.06K USD | $39.5 1.26 USD | $41.3 1.31 USD | $6.58B 208.96M USD | 443.33 | $0.09 0.002 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-1.8
|
$6.52B 207.18M USD | $505.95K 16.08K USD | $163.5 5.2 USD | $169.5 5.39 USD | $6.52B 207.18M USD | 24.08 | $6.81 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.95 1.24 USD |
+0.91
|
$6.49B 206.16M USD | $1.02M 32.4K USD | $38.5 1.22 USD | $39 1.24 USD | $6.49B 206.16M USD | 17.08 | $2.28 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
+0.67
|
$6.46B 205.36M USD | $208.33K 6.62K USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
+0.65
|
$6.33B 200.98M USD | $285K 9.06K USD | $77 2.45 USD | $77.8 2.47 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+1.49
|
$6.3B 200.17M USD | $131.49K 4.18K USD | $101 3.21 USD | $103.5 3.29 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $50.4 1.6 USD |
+0.8
|
$6.29B 200M USD | $129.71K 4.12K USD | $50.3 1.6 USD | $51 1.62 USD | $6.29B 200M USD | 13.84 | $3.64 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||