国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,180.00 37.49 USD |
+5.36
|
NT$245.56B 7.8B USD | NT$14.96M 475.41K USD | NT$1,065.00 33.84 USD | NT$1,190.00 37.81 USD | NT$245.56B 7.8B USD | 40.16 | NT$29.38 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,355.00 201.93 USD |
+2.25
|
NT$240.24B 7.63B USD | NT$509.89K 16.2K USD | NT$6,270.00 199.23 USD | NT$6,520.00 207.17 USD | NT$240.24B 7.63B USD | 65.78 | NT$96.60 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$197.50 5.89 USD |
+6.47
|
NT$213.49B 6.78B USD | NT$11.19M 150.5K USD | NT$185.50 5.89 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.60 | NT$11.17 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.80 2.85 USD |
+2.05
|
NT$201.91B 6.42B USD | NT$5.91M 187.7K USD | NT$88.90 2.82 USD | NT$91.40 2.9 USD | NT$201.91B 6.42B USD | 20.78 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$1,910.00 60.69 USD |
+7.3
|
NT$181.32B 5.76B USD | NT$1.88M 59.81K USD | NT$1,850.00 58.78 USD | NT$1,940.00 61.64 USD | NT$181.32B 5.76B USD | 62.50 | NT$30.56 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$352.50 11.2 USD |
+1.29
|
NT$168.54B 5.36B USD | NT$1.22M 38.62K USD | NT$351.00 11.15 USD | NT$362.00 11.5 USD | NT$168.54B 5.36B USD | 30.57 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,005.00 63.71 USD |
+1.01
|
NT$149.75B 4.76B USD | NT$955.98K 30.38K USD | NT$1,960.00 62.28 USD | NT$2,065.00 65.62 USD | NT$149.75B 4.76B USD | 80.65 | NT$24.86 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$416.00 13.22 USD |
+7.22
|
NT$117.60B 3.74B USD | NT$23.18M 736.63K USD | NT$404.50 12.85 USD | NT$423.00 13.44 USD | NT$117.60B 3.74B USD | 41.68 | NT$9.98 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$934.00 29.68 USD |
+0.97
|
NT$85.26B 2.71B USD | NT$3.77M 119.76K USD | NT$927.00 29.46 USD | NT$975.00 30.98 USD | NT$85.26B 2.71B USD | 41.14 | NT$22.70 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$779.00 24.75 USD |
+5.41
|
NT$72.24B 2.3B USD | NT$1.06M 33.62K USD | NT$757.00 24.05 USD | NT$779.00 24.75 USD | NT$72.24B 2.3B USD | 83.31 | NT$9.35 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$100.00 3.18 USD |
+3.09
|
NT$61.42B 1.95B USD | NT$3.84M 122.06K USD | NT$99.90 3.17 USD | NT$102.50 3.26 USD | NT$61.42B 1.95B USD | 21.73 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$190.50 6.05 USD |
-0.26
|
NT$60.44B 1.92B USD | NT$18.44M 585.98K USD | NT$184.00 5.85 USD | NT$200.00 6.36 USD | NT$60.44B 1.92B USD | 17.57 | NT$10.84 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$238.50 7.58 USD |
+9.91
|
NT$60.22B 1.91B USD | NT$31.77M 1.01M USD | NT$230.00 7.31 USD | NT$238.50 7.58 USD | NT$60.22B 1.91B USD | 68.53 | NT$3.48 0.11 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,545.00 49.09 USD |
+1.31
|
NT$50.66B 1.61B USD | NT$971.55K 30.87K USD | NT$1,515.00 48.14 USD | NT$1,615.00 51.32 USD | NT$50.66B 1.61B USD | 49.01 | NT$31.52 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$118.50 3.77 USD |
+0.85
|
NT$50.24B 1.6B USD | NT$6.10M 193.79K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$50.24B 1.6B USD | 162.32 | NT$0.73 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$641.00 20.37 USD |
+1.26
|
NT$50.04B 1.59B USD | NT$732.51K 23.28K USD | NT$631.00 20.05 USD | NT$649.00 20.62 USD | NT$50.04B 1.59B USD | 17.73 | NT$36.15 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$524.00 16.65 USD |
+1.95
|
NT$49.96B 1.59B USD | NT$6.22M 197.71K USD | NT$502.00 15.95 USD | NT$552.00 17.54 USD | NT$49.96B 1.59B USD | 34.47 | NT$15.20 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.60 2.75 USD |
+9.9
|
NT$45.06B 1.43B USD | NT$79.30M 2.52M USD | NT$83.50 2.65 USD | NT$86.60 2.75 USD | NT$45.06B 1.43B USD | 78.01 | NT$1.11 0.04 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.20 2.9 USD |
+4.47
|
NT$43.22B 1.37B USD | NT$11.08M 352.11K USD | NT$87.70 2.79 USD | NT$92.30 2.93 USD | NT$43.22B 1.37B USD | 17.95 | NT$5.08 0.16 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.45 1.48 USD |
+0.98
|
NT$42.89B 1.36B USD | NT$6.20M 197.14K USD | NT$45.65 1.45 USD | NT$47.45 1.51 USD | NT$42.89B 1.36B USD | 27.81 | NT$1.67 0.05 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,435.00 45.6 USD |
+7.49
|
NT$41.92B 1.33B USD | NT$667.78K 21.22K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$41.92B 1.33B USD | 41.31 | NT$34.73 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+7.67
|
NT$40.25B 1.28B USD | NT$2.02M 64.25K USD | NT$424.50 13.49 USD | NT$442.00 14.04 USD | NT$40.25B 1.28B USD | 164.15 | NT$2.65 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.40 1.67 USD |
+1.95
|
NT$39.02B 1.24B USD | NT$4.28M 136.14K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$39.02B 1.24B USD | 13.78 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$356.50 11.33 USD |
+6.26
|
NT$36.95B 1.17B USD | NT$3.90M 123.98K USD | NT$348.50 11.07 USD | NT$362.00 11.5 USD | NT$36.95B 1.17B USD | 5092.85 | NT$0.07 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$134.50 4.27 USD |
+2.28
|
NT$36.50B 1.16B USD | NT$1.05M 33.33K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$36.50B 1.16B USD | 28.31 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$403.00 12.81 USD |
+3.73
|
NT$34.47B 1.1B USD | NT$107.34K 3.41K USD | NT$390.00 12.39 USD | NT$406.50 12.92 USD | NT$34.47B 1.1B USD | 18.69 | NT$21.56 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$85.60 2.72 USD |
+2.27
|
NT$33.47B 1.06B USD | NT$5.64M 179.09K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$33.47B 1.06B USD | 92.04 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.00 10.93 USD |
+3.46
|
NT$33.04B 1.05B USD | NT$1.10M 35.09K USD | NT$334.50 10.63 USD | NT$346.50 11.01 USD | NT$33.04B 1.05B USD | 50.00 | NT$6.88 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.00 6.55 USD |
+3.26
|
NT$30.89B 981.52M USD | NT$1.34M 42.6K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$30.89B 981.52M USD | 16.23 | NT$12.69 0.4 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$461.00 14.65 USD |
+4.06
|
NT$30.85B 980.25M USD | NT$1.58M 50.07K USD | NT$447.50 14.22 USD | NT$462.50 14.7 USD | NT$30.85B 980.25M USD | 67.59 | NT$6.82 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$318.50 10.12 USD |
+4.08
|
NT$29.61B 940.95M USD | NT$9.16M 291.06K USD | NT$316.00 10.04 USD | NT$328.00 10.42 USD | NT$29.61B 940.95M USD | 30.47 | NT$10.45 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$97.10 3.09 USD |
-1.32
|
NT$28.35B 900.93M USD | NT$8.82M 280.24K USD | NT$97.10 3.09 USD | NT$101.00 3.21 USD | NT$28.35B 900.93M USD | 31.22 | NT$3.11 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
+4.75
|
NT$28.25B 897.76M USD | NT$5.28M 167.71K USD | NT$98.10 3.12 USD | NT$102.00 3.24 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| LuxNet Corporation 4979.TWO | NT$198.00 6.29 USD |
+5.88
|
NT$27.89B 886.1M USD | NT$10.31M 327.67K USD | NT$192.50 6.12 USD | NT$201.00 6.39 USD | NT$27.89B 886.1M USD | 41.68 | NT$4.75 0.15 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$104.00 3.3 USD |
0
|
NT$20.44B 649.41M USD | NT$2.98M 94.79K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$20.44B 649.41M USD | 49.28 | NT$2.11 0.07 USD | ||
| Browave Corporation 3163.TWO | NT$238.50 7.58 USD |
+4.15
|
NT$19.21B 610.37M USD | NT$7.56M 240.3K USD | NT$233.50 7.42 USD | NT$245.00 7.78 USD | NT$19.21B 610.37M USD | 46.49 | NT$5.13 0.16 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.00 5.15 USD |
+2.21
|
NT$18.43B 585.73M USD | NT$893.25K 28.38K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$18.43B 585.73M USD | 0 | -NT$0.87 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$47.60 1.51 USD |
+2.04
|
NT$18.24B 579.63M USD | NT$2.20M 70.05K USD | NT$46.65 1.48 USD | NT$47.95 1.52 USD | NT$18.24B 579.63M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$419.00 13.31 USD |
+3.71
|
NT$17.51B 556.4M USD | NT$584.01K 18.56K USD | NT$413.00 13.12 USD | NT$428.00 13.6 USD | NT$17.51B 556.4M USD | 0 | -NT$1.97 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$236.00 7.5 USD |
+0.85
|
NT$17.33B 550.57M USD | NT$463.53K 14.73K USD | NT$234.50 7.45 USD | NT$238.50 7.58 USD | NT$17.33B 550.57M USD | 20.73 | NT$11.38 0.36 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$164.00 5.21 USD |
+5.47
|
NT$16.73B 531.72M USD | NT$7.06M 224.33K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$16.73B 531.72M USD | 17.42 | NT$9.41 0.3 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.00 2.29 USD |
+3.6
|
NT$16.37B 520.23M USD | NT$1.51M 48.02K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$16.37B 520.23M USD | 11.19 | NT$6.43 0.2 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.15 0.89 USD |
+3.68
|
NT$16.15B 513.25M USD | NT$2.94M 93.55K USD | NT$27.65 0.88 USD | NT$28.40 0.9 USD | NT$16.15B 513.25M USD | 0 | -NT$0.06 -0.001 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+5.19
|
NT$15.84B 503.34M USD | NT$742.21K 23.58K USD | NT$237.50 7.55 USD | NT$245.00 7.78 USD | NT$15.84B 503.34M USD | 15.29 | NT$15.89 0.5 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
+3
|
NT$15.39B 488.91M USD | NT$89.28K 2.84K USD | NT$541.00 17.19 USD | NT$556.00 17.67 USD | NT$15.39B 488.91M USD | 38.90 | NT$14.11 0.45 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
+4.4
|
NT$14.96B 475.27M USD | NT$1.21M 38.44K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.24 | NT$12.53 0.4 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$638.00 20.27 USD |
-0.31
|
NT$14.80B 470.41M USD | NT$376.23K 11.95K USD | NT$638.00 20.27 USD | NT$672.00 21.35 USD | NT$14.80B 470.41M USD | 54.06 | NT$11.80 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.30 1.85 USD |
+9.59
|
NT$14.26B 452.98M USD | NT$10.86M 344.99K USD | NT$54.50 1.73 USD | NT$58.50 1.86 USD | NT$14.26B 452.98M USD | 31.51 | NT$1.85 0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$43.70 1.39 USD |
+2.58
|
NT$14.23B 452.12M USD | NT$10.65M 338.33K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$14.23B 452.12M USD | 0 | -NT$2.14 -0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$131.50 4.18 USD |
+6.91
|
NT$13.91B 441.97M USD | NT$4.04M 128.3K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$13.91B 441.97M USD | 0 | -NT$3.64 -0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$81.10 2.58 USD |
+2.53
|
NT$13.04B 414.45M USD | NT$880.63K 27.98K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$13.04B 414.45M USD | 38.25 | NT$2.12 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
+3.2
|
NT$12.88B 409.17M USD | NT$363.63K 11.55K USD | NT$89.00 2.83 USD | NT$91.30 2.9 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| AIC Inc. 3693.TWO | NT$297.50 9.45 USD |
+1.19
|
NT$12.79B 406.4M USD | NT$525.98K 16.71K USD | NT$296.00 9.41 USD | NT$310.00 9.85 USD | NT$12.79B 406.4M USD | 17.23 | NT$17.26 0.55 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$187.50 5.96 USD |
+3.88
|
NT$12.57B 399.4M USD | NT$168.80K 5.36K USD | NT$182.50 5.8 USD | NT$187.50 5.96 USD | NT$12.57B 399.4M USD | 30.19 | NT$6.21 0.2 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$92.20 2.93 USD |
+2.33
|
NT$12.56B 399.2M USD | NT$289.90K 9.21K USD | NT$91.00 2.89 USD | NT$92.60 2.94 USD | NT$12.56B 399.2M USD | 17.59 | NT$5.24 0.17 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.70 2.63 USD |
+2.61
|
NT$12.01B 381.64M USD | NT$1.56M 49.56K USD | NT$81.80 2.6 USD | NT$84.60 2.69 USD | NT$12.01B 381.64M USD | 17.15 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$69.30 2.2 USD |
+0.29
|
NT$11.86B 376.99M USD | NT$47.11M 1.5M USD | NT$67.80 2.15 USD | NT$74.40 2.36 USD | NT$11.86B 376.99M USD | 25.38 | NT$2.73 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
+2.1
|
NT$11.09B 352.29M USD | NT$1.12M 35.6K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$54.00 1.72 USD |
+1.5
|
NT$10.92B 347.13M USD | NT$2.84M 90.25K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$10.92B 347.13M USD | 245.45 | NT$0.22 0.006 USD | ||
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
+4.55
|
NT$10.89B 345.92M USD | NT$948.29K 30.13K USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$10.89B 345.92M USD | 21.08 | NT$6.00 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.90 1.84 USD |
+0.35
|
NT$10.66B 338.59M USD | NT$571.20K 18.15K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$10.66B 338.59M USD | 13.34 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$310.00 9.85 USD |
+0.65
|
NT$10.51B 334.06M USD | NT$384.51K 12.22K USD | NT$301.00 9.56 USD | NT$320.00 10.17 USD | NT$10.51B 334.06M USD | 500.00 | NT$0.62 0.02 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.10 2.26 USD |
+2.45
|
NT$10.42B 331.22M USD | NT$547.16K 17.39K USD | NT$69.80 2.22 USD | NT$71.40 2.27 USD | NT$10.42B 331.22M USD | 15.32 | NT$4.64 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$374.00 11.88 USD |
+4.18
|
NT$10.27B 326.42M USD | NT$222.15K 7.06K USD | NT$367.00 11.66 USD | NT$375.50 11.93 USD | NT$10.27B 326.42M USD | 24.57 | NT$15.22 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.70 2.21 USD |
+1.46
|
NT$9.84B 312.78M USD | NT$717.09K 22.79K USD | NT$69.20 2.2 USD | NT$70.90 2.25 USD | NT$9.84B 312.78M USD | 86.04 | NT$0.81 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$183.00 5.81 USD |
+1.95
|
NT$9.75B 309.86M USD | NT$208.24K 6.62K USD | NT$180.00 5.72 USD | NT$186.50 5.93 USD | NT$9.75B 309.86M USD | 30.96 | NT$5.91 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$156.00 4.96 USD |
+4.35
|
NT$9.63B 306.03M USD | NT$497.29K 15.8K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$9.63B 306.03M USD | 20.41 | NT$7.64 0.24 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
+0.38
|
NT$9.51B 302.22M USD | NT$162.77K 5.17K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$9.51B 302.22M USD | 0 | -NT$2.02 -0.06 USD | ||
| Insyde Software Corp. 6231.TWO | NT$205.50 6.53 USD |
+1.48
|
NT$9.38B 298.1M USD | NT$311.26K 9.89K USD | NT$204.50 6.5 USD | NT$210.00 6.67 USD | NT$9.38B 298.1M USD | 31.32 | NT$6.56 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.60 2.88 USD |
+1.8
|
NT$8.97B 285.15M USD | NT$455.42K 14.47K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$8.97B 285.15M USD | 16.93 | NT$5.35 0.17 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.05 1.43 USD |
+0.33
|
NT$8.97B 285.12M USD | NT$201.85K 6.41K USD | NT$45.00 1.43 USD | NT$45.70 1.45 USD | NT$8.97B 285.12M USD | 21.25 | NT$2.12 0.07 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$160.00 5.08 USD |
+7.74
|
NT$8.92B 283.52M USD | NT$1.48M 46.88K USD | NT$152.00 4.83 USD | NT$160.00 5.08 USD | NT$8.92B 283.52M USD | 36.86 | NT$4.34 0.14 USD | ||
| WITS Corp. 4953.TWO | NT$121.50 3.86 USD |
+4.29
|
NT$8.89B 282.4M USD | NT$340.08K 10.81K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$8.89B 282.4M USD | 18.49 | NT$6.57 0.21 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$102.50 3.26 USD |
+1.99
|
NT$8.84B 280.94M USD | NT$367.24K 11.67K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$8.84B 280.94M USD | 19.41 | NT$5.28 0.17 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$173.50 5.51 USD |
+1.76
|
NT$8.49B 269.65M USD | NT$87.43K 2.78K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$8.49B 269.65M USD | 26.61 | NT$6.52 0.21 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$92.20 2.93 USD |
+2.33
|
NT$8.41B 267.12M USD | NT$410.83K 13.05K USD | NT$91.40 2.9 USD | NT$92.80 2.95 USD | NT$8.41B 267.12M USD | 15.39 | NT$5.99 0.19 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.90 2.32 USD |
+0.28
|
NT$8.35B 265.25M USD | NT$213.08K 6.77K USD | NT$72.30 2.3 USD | NT$74.90 2.38 USD | NT$8.35B 265.25M USD | 17.07 | NT$4.27 0.14 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$74.20 2.36 USD |
+2.34
|
NT$8.00B 254.13M USD | NT$261.08K 8.3K USD | NT$73.30 2.33 USD | NT$74.50 2.37 USD | NT$8.00B 254.13M USD | 15.82 | NT$4.69 0.15 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$182.50 5.8 USD |
0
|
NT$7.97B 253.34M USD | NT$431.79K 13.72K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$7.97B 253.34M USD | 15.47 | NT$11.79 0.37 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.60 2.56 USD |
+2.41
|
NT$7.88B 250.35M USD | NT$851.87K 27.07K USD | NT$78.90 2.51 USD | NT$82.90 2.63 USD | NT$7.88B 250.35M USD | 22.20 | NT$3.63 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.00 4.13 USD |
+2.77
|
NT$7.68B 243.97M USD | NT$144.80K 4.6K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.68B 243.97M USD | 19.20 | NT$6.77 0.22 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$43.65 1.39 USD |
+2.46
|
NT$7.66B 243.46M USD | NT$2.05M 65.28K USD | NT$43.25 1.37 USD | NT$44.30 1.41 USD | NT$7.66B 243.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.00 1.87 USD |
+0.17
|
NT$7.58B 240.9M USD | NT$62.17K 1.98K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$7.58B 240.9M USD | 15.81 | NT$3.73 0.12 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$109.00 3.46 USD |
+1.4
|
NT$7.52B 239.04M USD | NT$99.52K 3.16K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$7.52B 239.04M USD | 11.15 | NT$9.77 0.31 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$142.50 4.53 USD |
+7.14
|
NT$7.41B 235.45M USD | NT$479.88K 15.25K USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$7.41B 235.45M USD | 30.00 | NT$4.75 0.15 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$59.00 1.87 USD |
-0.67
|
NT$7.41B 235.41M USD | NT$3.34M 106.09K USD | NT$57.40 1.82 USD | NT$61.60 1.96 USD | NT$7.41B 235.41M USD | 12.55 | NT$4.70 0.15 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
+1.66
|
NT$7.35B 233.56M USD | NT$85.34K 2.71K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.25 1.31 USD |
+0.73
|
NT$7.20B 228.83M USD | NT$534.89K 17K USD | NT$40.95 1.3 USD | NT$42.20 1.34 USD | NT$7.20B 228.83M USD | 20.72 | NT$1.99 0.06 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$99.40 3.16 USD |
+1.33
|
NT$7.19B 228.33M USD | NT$368.36K 11.7K USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$7.19B 228.33M USD | 14.81 | NT$6.71 0.21 USD | ||
| Eris Technology Corporation 3675.TWO | NT$134.50 4.27 USD |
+1.13
|
NT$7.14B 226.76M USD | NT$282.94K 8.99K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$7.14B 226.76M USD | 39.79 | NT$3.38 0.11 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.10 2.26 USD |
+0.28
|
NT$7.12B 226.09M USD | NT$35.93K 1.14K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$7.12B 226.09M USD | 31.88 | NT$2.23 0.07 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$47.10 1.5 USD |
0
|
NT$7.03B 223.51M USD | NT$9.89M 314.19K USD | NT$45.30 1.44 USD | NT$48.75 1.55 USD | NT$7.03B 223.51M USD | 51.75 | NT$0.91 0.03 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.70 1.29 USD |
+3.17
|
NT$6.86B 218.09M USD | NT$1.16M 36.77K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$6.86B 218.09M USD | 19.10 | NT$2.13 0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$62.70 1.99 USD |
+1.29
|
NT$6.84B 217.37M USD | NT$8.82M 280.23K USD | NT$61.90 1.97 USD | NT$65.70 2.09 USD | NT$6.84B 217.37M USD | 116.11 | NT$0.54 0.02 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.00 2.61 USD |
-0.61
|
NT$6.76B 214.7M USD | NT$588.77K 18.71K USD | NT$82.00 2.61 USD | NT$84.10 2.67 USD | NT$6.76B 214.7M USD | 19.66 | NT$4.17 0.13 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.90 1.3 USD |
+3.02
|
NT$6.74B 214.2M USD | NT$613.61K 19.5K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$6.74B 214.2M USD | 409.00 | NT$0.10 0.003 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$167.00 5.31 USD |
+4.38
|
NT$6.68B 212.18M USD | NT$2.72M 86.27K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$6.68B 212.18M USD | 0 | -NT$0.63 -0.02 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.80 0.72 USD |
+1.56
|
NT$6.66B 211.7M USD | NT$286.06K 9.09K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$6.66B 211.7M USD | 0 | -NT$0.99 -0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.00 3.65 USD |
+0.44
|
NT$6.56B 208.3M USD | NT$163.94K 5.21K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$6.56B 208.3M USD | 31.08 | NT$3.70 0.12 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$83.70 2.66 USD |
+2.2
|
NT$6.37B 202.43M USD | NT$151.12K 4.8K USD | NT$83.20 2.64 USD | NT$84.40 2.68 USD | NT$6.37B 202.43M USD | 12.18 | NT$6.87 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||