国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $519 16.49 USD |
+0.39
|
$248.14B 7.88B USD | $1.05M 33.34K USD | $515 16.36 USD | $520 16.52 USD | $248.14B 7.88B USD | 12.59 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $208.5 6.63 USD |
-0.95
|
$238.19B 7.57B USD | $2.39M 75.87K USD | $208 6.61 USD | $211.5 6.72 USD | $238.19B 7.57B USD | 32.57 | $6.4 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
-0.41
|
$181.4B 5.76B USD | $247.77K 7.87K USD | $2,400 76.26 USD | $2,450 77.85 USD | $181.4B 5.76B USD | 114.46 | $21.23 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+2.29
|
$160.95B 5.11B USD | $15.62M 496.36K USD | $95 3.02 USD | $98.5 3.13 USD | $160.95B 5.11B USD | 22.42 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,405 108.19 USD |
-0.15
|
$128.78B 4.09B USD | $343.85K 10.93K USD | $3,360 106.76 USD | $3,445 109.47 USD | $128.78B 4.09B USD | 106.24 | $32.05 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $580 18.43 USD |
-1.53
|
$118.77B 3.77B USD | $4.03M 127.95K USD | $580 18.43 USD | $598 19 USD | $118.77B 3.77B USD | 20.91 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | $141.5 4.5 USD |
-1.05
|
$59.99B 1.91B USD | $678.15K 21.55K USD | $141 4.48 USD | $143.5 4.56 USD | $59.99B 1.91B USD | 82.26 | $1.72 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $748 23.77 USD |
-3.11
|
$59.79B 1.9B USD | $904.46K 28.74K USD | $745 23.67 USD | $771 24.5 USD | $59.79B 1.9B USD | 26.46 | $28.26 0.9 USD | |
| Chipbond Technology Corporation 6147.TWO | $76.6 2.43 USD |
-1.67
|
$57.04B 1.81B USD | $4.39M 139.44K USD | $76.4 2.43 USD | $78.3 2.49 USD | $57.04B 1.81B USD | 12.57 | $6.09 0.19 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $587 18.65 USD |
+0.17
|
$48.14B 1.53B USD | $174.43K 5.54K USD | $578 18.37 USD | $588 18.68 USD | $48.14B 1.53B USD | 151.28 | $3.88 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
-0.56
|
$48.09B 1.53B USD | $3.89M 123.74K USD | $174 5.53 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| MPI Corporation 6223.TWO | $434.5 13.81 USD |
0
|
$40.94B 1.3B USD | $765.05K 24.31K USD | $431 13.7 USD | $438 13.92 USD | $40.94B 1.3B USD | 28.73 | $15.12 0.48 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.01M 286.18K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.61
|
$39.13B 1.24B USD | $510.25K 16.21K USD | $408.5 12.98 USD | $417 13.25 USD | $39.13B 1.24B USD | 48.82 | $8.5 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.25 1.25 USD |
-0.25
|
$37.01B 1.18B USD | $772.16K 24.54K USD | $38.95 1.24 USD | $39.65 1.26 USD | $37.01B 1.18B USD | 22.68 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,050 33.36 USD |
-1.87
|
$36.59B 1.16B USD | $541.14K 17.19K USD | $1,045 33.21 USD | $1,070 34 USD | $36.59B 1.16B USD | 90.05 | $11.66 0.37 USD | |
| Ardentec Corporation 3264.TWO | $72 2.29 USD |
-2.17
|
$34.12B 1.08B USD | $3.79M 120.27K USD | $72 2.29 USD | $74 2.35 USD | $34.12B 1.08B USD | 12.94 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108.5 3.45 USD |
-1.37
|
$32.03B 1.02B USD | $6.41M 203.61K USD | $107.5 3.42 USD | $112 3.56 USD | $32.03B 1.02B USD | 12.51 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
0
|
$31.61B 1B USD | $332.46K 10.56K USD | $116 3.69 USD | $117 3.72 USD | $31.61B 1B USD | 21.57 | $5.4 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,075 34.16 USD |
+7.5
|
$31.16B 990.25M USD | $748.79K 23.79K USD | $980 31.14 USD | $1,075 34.16 USD | $31.16B 990.25M USD | 45.94 | $23.4 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.29 | $3.81 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $94 2.99 USD |
-1.67
|
$26.17B 831.42M USD | $9.85M 313.1K USD | $93.8 2.98 USD | $98.2 3.12 USD | $26.17B 831.42M USD | 23.15 | $4.06 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $374.5 11.9 USD |
+8.71
|
$26.15B 830.92M USD | $1.81M 57.65K USD | $355.5 11.3 USD | $378.5 12.03 USD | $26.15B 830.92M USD | 0 | -$1.27 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.16
|
$25.25B 802.4M USD | $732.45K 23.27K USD | $128 4.07 USD | $130 4.13 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| Innodisk Corporation 5289.TWO | $279.5 8.88 USD |
-0.53
|
$24.71B 785.08M USD | $406.65K 12.92K USD | $279 8.87 USD | $284.5 9.04 USD | $24.71B 785.08M USD | 21.70 | $12.88 0.41 USD | |
| PixArt Imaging Inc. 3227.TWO | $161.5 5.13 USD |
+2.54
|
$23.71B 753.45M USD | $3.38M 107.43K USD | $156.5 4.97 USD | $164 5.21 USD | $23.71B 753.45M USD | 21.82 | $7.4 0.24 USD | |
| Wafer Works Corporation 6182.TWO | $40.1 1.27 USD |
+1.39
|
$21.76B 691.56M USD | $2M 63.71K USD | $39.4 1.25 USD | $40.3 1.28 USD | $21.76B 691.56M USD | 72.90 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $64.5 2.05 USD |
+1.57
|
$21.49B 682.93M USD | $1.22M 38.77K USD | $63.2 2.01 USD | $65.2 2.07 USD | $21.49B 682.93M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $393.5 12.5 USD |
+0.9
|
$21.14B 671.61M USD | $320.43K 10.18K USD | $387 12.3 USD | $396.5 12.6 USD | $21.14B 671.61M USD | 44.81 | $8.78 0.28 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.6 2.37 USD |
-0.53
|
$18.47B 586.74M USD | $659.44K 20.95K USD | $74.2 2.36 USD | $75 2.38 USD | $18.47B 586.74M USD | 31.34 | $2.38 0.08 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131.5 4.18 USD |
-0.38
|
$17.92B 569.36M USD | $2.37M 75.21K USD | $131 4.16 USD | $136 4.32 USD | $17.92B 569.36M USD | 19.71 | $6.67 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $270.5 8.6 USD |
+1.12
|
$17.88B 568.08M USD | $706.3K 22.44K USD | $265.5 8.44 USD | $271.5 8.63 USD | $17.88B 568.08M USD | 26.44 | $10.23 0.33 USD | |
| Egis Technology Inc. 6462.TWO | $238.5 7.58 USD |
-0.63
|
$17.71B 562.86M USD | $3.63M 115.43K USD | $236.5 7.51 USD | $247.5 7.86 USD | $17.71B 562.86M USD | 0 | -$10.02 -0.3 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.3 2.2 USD |
-1.28
|
$17.5B 556.21M USD | $8.06M 255.96K USD | $68.1 2.16 USD | $69.7 2.21 USD | $17.5B 556.21M USD | 30.93 | $2.24 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.7 2.41 USD |
+0.53
|
$17.21B 546.96M USD | $313.67K 9.97K USD | $75.5 2.4 USD | $76 2.41 USD | $17.21B 546.96M USD | 10.76 | $7.03 0.22 USD | |
| LuxNet Corporation 4979.TWO | $119.5 3.8 USD |
-0.42
|
$16.83B 534.79M USD | $665.25K 21.14K USD | $119 3.78 USD | $121.5 3.86 USD | $16.83B 534.79M USD | 31.69 | $3.77 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $342.5 10.88 USD |
-0.44
|
$16.75B 532.31M USD | $229.8K 7.3K USD | $337 10.71 USD | $345.5 10.98 USD | $16.75B 532.31M USD | 21.37 | $16.02 0.51 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $218 6.93 USD |
+1.16
|
$16.09B 511.13M USD | $1.86M 59.01K USD | $215 6.83 USD | $220 6.99 USD | $16.09B 511.13M USD | 26.61 | $8.19 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.93 -0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $222.5 7.07 USD |
-0.67
|
$15.36B 487.94M USD | $31.38K 997.24 USD | $222.5 7.07 USD | $225.5 7.17 USD | $15.36B 487.94M USD | 42.62 | $5.22 0.17 USD | |
| Eris Technology Corporation 3675.TWO | $295 9.37 USD |
+1.9
|
$14.99B 476.33M USD | $306.74K 9.75K USD | $289.5 9.2 USD | $300.5 9.55 USD | $14.99B 476.33M USD | 41.96 | $7.03 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $451 14.33 USD |
-0.55
|
$14.79B 469.89M USD | $32.19K 1.02K USD | $451 14.33 USD | $453.5 14.41 USD | $14.79B 469.89M USD | 191.10 | $2.36 0.07 USD | |
| Argosy Research Inc. 3217.TWO | $163 5.18 USD |
-2.1
|
$14.69B 466.68M USD | $978.4K 31.09K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.69B 466.68M USD | 17.60 | $9.26 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
-0.98
|
$14.58B 463.44M USD | $5.97M 189.8K USD | $49.25 1.56 USD | $50.8 1.61 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $229 7.28 USD |
+1.56
|
$14.41B 457.92M USD | $1.83M 58.24K USD | $220 6.99 USD | $232 7.37 USD | $14.41B 457.92M USD | 66.37 | $3.45 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
-1.86
|
$14.02B 445.35M USD | $114.46K 3.64K USD | $237 7.53 USD | $241.5 7.67 USD | $14.02B 445.35M USD | 19.86 | $11.93 0.38 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $169 5.37 USD |
+5.3
|
$13.95B 443.16M USD | $7.02M 223.06K USD | $159 5.05 USD | $170 5.4 USD | $13.95B 443.16M USD | 19.01 | $8.89 0.28 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $139.5 4.43 USD |
-2.11
|
$13.76B 437.24M USD | $13.63M 433.24K USD | $136 4.32 USD | $141 4.48 USD | $13.76B 437.24M USD | 1073.07 | $0.13 0.004 USD | |
| Giga Solar Materials Corp. 3691.TWO | $148.5 4.72 USD |
+3.85
|
$13.64B 433.56M USD | $1.67M 53.03K USD | $143.5 4.56 USD | $150.5 4.78 USD | $13.64B 433.56M USD | 0 | -$6.39 -0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203.5 6.47 USD |
-0.73
|
$13.45B 427.36M USD | $1.42M 45.25K USD | $201 6.39 USD | $206 6.55 USD | $13.45B 427.36M USD | 19.51 | $10.43 0.33 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.5 2.94 USD |
+0.22
|
$13.44B 427.19M USD | $375.68K 11.94K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.44B 427.19M USD | 14.58 | $6.34 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.9 2.79 USD |
+0.46
|
$13.1B 416.11M USD | $984.67K 31.29K USD | $86.9 2.76 USD | $88.2 2.8 USD | $13.1B 416.11M USD | 20.97 | $4.19 0.13 USD | |
| AIC Inc. 3693.TWO | $329 10.45 USD |
+0.92
|
$12.66B 402.38M USD | $293.86K 9.34K USD | $326 10.36 USD | $333 10.58 USD | $12.66B 402.38M USD | 12.84 | $25.62 0.81 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+0.41
|
$12.6B 400.41M USD | $307.75K 9.78K USD | $122 3.88 USD | $123.5 3.92 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $128 4.07 USD |
+0.79
|
$11.76B 373.57M USD | $480.41K 15.27K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.76B 373.57M USD | 0 | -$2.43 -0.07 USD | |
| 91App, Inc. 6741.TWO | $96.4 3.06 USD |
+2.12
|
$11.38B 361.69M USD | $677.83K 21.54K USD | $94 2.99 USD | $97 3.08 USD | $11.38B 361.69M USD | 25.70 | $3.75 0.12 USD | |
| Motech Industries Inc. 6244.TWO | $28.85 0.92 USD |
+6.07
|
$11.17B 354.81M USD | $19.9M 632.35K USD | $27.65 0.88 USD | $29.5 0.94 USD | $11.17B 354.81M USD | 60.10 | $0.48 0.02 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $269 8.55 USD |
-0.19
|
$11.15B 354.29M USD | $43.11K 1.37K USD | $268.5 8.53 USD | $271.5 8.63 USD | $11.15B 354.29M USD | 21.41 | $12.56 0.4 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $386 12.27 USD |
+0.52
|
$10.91B 346.82M USD | $227.1K 7.22K USD | $378 12.01 USD | $393.5 12.5 USD | $10.91B 346.82M USD | 49.29 | $7.83 0.25 USD | |
| Netronix, Inc. 6143.TWO | $125 3.97 USD |
+6.87
|
$10.76B 341.82M USD | $3.64M 115.67K USD | $117 3.72 USD | $126 4 USD | $10.76B 341.82M USD | 22.76 | $5.49 0.17 USD | |
| Speed Tech Corp. 5457.TWO | $62.4 1.98 USD |
+4.17
|
$10.75B 341.64M USD | $1.82M 57.89K USD | $60.7 1.93 USD | $63 2 USD | $10.75B 341.64M USD | 38.28 | $1.63 0.05 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $126.5 4.02 USD |
-0.78
|
$10.31B 327.68M USD | $102.6K 3.26K USD | $123.5 3.92 USD | $128.5 4.08 USD | $10.31B 327.68M USD | 26.08 | $4.85 0.15 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101 3.21 USD |
+3.38
|
$9.97B 316.76M USD | $693.99K 22.05K USD | $97.5 3.1 USD | $101.5 3.23 USD | $9.97B 316.76M USD | 24.39 | $4.14 0.13 USD | |
| Planet Technology Corporation 6263.TWO | $159 5.05 USD |
+2.25
|
$9.94B 315.77M USD | $362.07K 11.5K USD | $155.5 4.94 USD | $163 5.18 USD | $9.94B 315.77M USD | 19.55 | $8.13 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $260 8.26 USD |
0
|
$9.89B 314.3M USD | $280.8K 8.92K USD | $257 8.17 USD | $263.5 8.37 USD | $9.89B 314.3M USD | 43.84 | $5.93 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.5 2.4 USD |
+0.27
|
$9.7B 308.27M USD | $373.4K 11.86K USD | $74.5 2.37 USD | $75.6 2.4 USD | $9.7B 308.27M USD | 17.93 | $4.21 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $146 4.64 USD |
+0.69
|
$9.67B 307.24M USD | $1.6M 50.95K USD | $144 4.58 USD | $149 4.73 USD | $9.67B 307.24M USD | 32.58 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133.5 4.24 USD |
-0.74
|
$9.66B 306.88M USD | $149.51K 4.75K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.66B 306.88M USD | 15.87 | $8.41 0.27 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+0.79
|
$9.47B 301.01M USD | $357.99K 11.38K USD | $126 4 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $99.66K 3.17K USD | $122.5 3.89 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.27M 40.44K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $65.9 2.09 USD |
-0.15
|
$9.22B 293.12M USD | $526.98K 16.74K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.22B 293.12M USD | 0 | -$1.05 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $150 4.77 USD |
-1.96
|
$9.12B 289.65M USD | $1.14M 36.25K USD | $148 4.7 USD | $156 4.96 USD | $9.12B 289.65M USD | 166.66 | $0.9 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.75 0.63 USD |
+1.54
|
$9.07B 288.06M USD | $22.26M 707.39K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.07B 288.06M USD | 0 | -$1.5 -0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54 1.72 USD |
-0.55
|
$8.83B 280.48M USD | $1.63M 51.68K USD | $52.9 1.68 USD | $54.3 1.73 USD | $8.83B 280.48M USD | 41.53 | $1.3 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| Genesys Logic, Inc. 6104.TWO | $96.3 3.06 USD |
+0.52
|
$8.73B 277.48M USD | $178.37K 5.67K USD | $95.8 3.04 USD | $96.8 3.08 USD | $8.73B 277.48M USD | 54.10 | $1.78 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $93.9 2.98 USD |
-0.11
|
$8.73B 277.41M USD | $666.63K 21.18K USD | $93.4 2.97 USD | $94.7 3.01 USD | $8.73B 277.41M USD | 19.08 | $4.92 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
0
|
$8.39B 266.46M USD | $256.26K 8.14K USD | $115 3.65 USD | $117 3.72 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| Progate Group Corporation 8227.TWO | $222.5 7.07 USD |
-1.77
|
$8.31B 264.02M USD | $1.59M 50.6K USD | $222.5 7.07 USD | $234 7.44 USD | $8.31B 264.02M USD | 59.81 | $3.72 0.12 USD | |
| Senao Networks, Inc. 3558.TWO | $167.5 5.32 USD |
0
|
$8.22B 261.12M USD | $63.04K 2K USD | $166 5.27 USD | $168 5.34 USD | $8.22B 261.12M USD | 13.20 | $12.68 0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $293.5 9.33 USD |
+0.17
|
$8.04B 255.44M USD | $154.64K 4.91K USD | $290.5 9.23 USD | $296.5 9.42 USD | $8.04B 255.44M USD | 21.22 | $13.83 0.44 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.75 1.49 USD |
+0.21
|
$8B 254.32M USD | $351.28K 11.16K USD | $46.6 1.48 USD | $47.15 1.5 USD | $8B 254.32M USD | 17.91 | $2.61 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $36.95 1.17 USD |
+0.82
|
$7.87B 250.08M USD | $812.43K 25.82K USD | $36.25 1.15 USD | $37.5 1.19 USD | $7.87B 250.08M USD | 0 | -$0.25 -0.007 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $100.5 3.19 USD |
-1.47
|
$7.86B 249.78M USD | $824.68K 26.2K USD | $100 3.18 USD | $102.5 3.26 USD | $7.86B 249.78M USD | 34.18 | $2.94 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.3 2.65 USD |
-3.48
|
$7.78B 247.1M USD | $4.91M 156.08K USD | $82.5 2.62 USD | $88.1 2.8 USD | $7.78B 247.1M USD | 37.69 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $149.5 4.75 USD |
-0.99
|
$7.62B 242.21M USD | $754.73K 23.98K USD | $148 4.7 USD | $153 4.86 USD | $7.62B 242.21M USD | 40.40 | $3.7 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $100 3.18 USD |
+2.99
|
$7.49B 238.13M USD | $2.71M 86.09K USD | $96.8 3.08 USD | $101 3.21 USD | $7.49B 238.13M USD | 71.94 | $1.39 0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $119 3.78 USD |
+0.42
|
$7.47B 237.38M USD | $124.25K 3.95K USD | $118 3.75 USD | $121 3.84 USD | $7.47B 237.38M USD | 32.24 | $3.69 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.85 1.11 USD |
+2.35
|
$7.47B 237.21M USD | $1.37M 43.61K USD | $34.05 1.08 USD | $35.4 1.12 USD | $7.47B 237.21M USD | 112.41 | $0.31 0.009 USD | |
| Amita Technologies Inc. 5233.TWO | $26.15 0.83 USD |
-1.32
|
$7.25B 230.37M USD | $282.76K 8.98K USD | $26 0.83 USD | $26.9 0.85 USD | $7.25B 230.37M USD | 0 | -$3.97 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $131.5 4.18 USD |
-2.23
|
$7.2B 228.93M USD | $4.73M 150.16K USD | $128 4.07 USD | $147 4.67 USD | $7.2B 228.93M USD | 25.88 | $5.08 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
+0.4
|
$7.16B 227.52M USD | $1.08M 34.23K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.16B 227.52M USD | 241.42 | $0.21 0.006 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $222.57K 7.07K USD | $85.6 2.72 USD | $86.6 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181 5.75 USD |
+2.84
|
$6.9B 219.33M USD | $1.62M 51.43K USD | $175 5.56 USD | $181.5 5.77 USD | $6.9B 219.33M USD | 16.88 | $10.72 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.7 1.17 USD |
+0.41
|
$6.7B 212.8M USD | $79.13K 2.51K USD | $36.5 1.16 USD | $37 1.18 USD | $6.7B 212.8M USD | 0 | -$0.55 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||