国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218.5 6.94 USD |
+0.92
|
$251.25B 7.98B USD | $5.48M 174.06K USD | $216.5 6.88 USD | $223.5 7.1 USD | $251.25B 7.98B USD | 25.95 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,365 75.15 USD |
-1.05
|
$176.59B 5.61B USD | $1.16M 36.81K USD | $2,360 74.99 USD | $2,560 81.34 USD | $176.59B 5.61B USD | 95.13 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88 2.8 USD |
+0.11
|
$164.35B 5.22B USD | $6.12M 194.59K USD | $87.5 2.78 USD | $88.7 2.82 USD | $164.35B 5.22B USD | 18.76 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $328.5 10.44 USD |
+1.08
|
$157.06B 4.99B USD | $2.3M 72.93K USD | $324.5 10.31 USD | $331 10.52 USD | $157.06B 4.99B USD | 20.92 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,675 116.77 USD |
+6.37
|
$138.99B 4.42B USD | $988.11K 31.4K USD | $3,555 112.96 USD | $3,800 120.75 USD | $138.99B 4.42B USD | 45.45 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $504 16.01 USD |
+3.49
|
$104.11B 3.31B USD | $3.63M 115.4K USD | $492.5 15.65 USD | $516 16.4 USD | $104.11B 3.31B USD | 17.05 | $29.56 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-2.16
|
$69.4B 2.21B USD | $8.24M 261.81K USD | $113 3.59 USD | $116 3.69 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $669 21.26 USD |
+1.36
|
$63.04B 2B USD | $1.37M 43.41K USD | $665 21.13 USD | $680 21.61 USD | $63.04B 2B USD | 24.24 | $27.59 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $565 17.95 USD |
+0.89
|
$51.01B 1.62B USD | $1.72M 54.74K USD | $561 17.83 USD | $575 18.27 USD | $51.01B 1.62B USD | 25.86 | $21.84 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $546 17.35 USD |
-3.02
|
$50.63B 1.61B USD | $1.58M 50.18K USD | $543 17.25 USD | $581 18.46 USD | $50.63B 1.61B USD | 63.41 | $8.61 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $65 2.07 USD |
-0.31
|
$48.4B 1.54B USD | $8.31M 263.95K USD | $65 2.07 USD | $66.2 2.1 USD | $48.4B 1.54B USD | 13.74 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $571 18.14 USD |
+1.78
|
$44.3B 1.41B USD | $367.81K 11.69K USD | $565 17.95 USD | $575 18.27 USD | $44.3B 1.41B USD | 17.01 | $33.55 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $157 4.99 USD |
+0.96
|
$43.33B 1.38B USD | $3.53M 112.1K USD | $156 4.96 USD | $159.5 5.07 USD | $43.33B 1.38B USD | 15.40 | $10.19 0.32 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.7 2.82 USD |
-0.22
|
$37.6B 1.19B USD | $1.31M 41.52K USD | $88.4 2.81 USD | $90.7 2.88 USD | $37.6B 1.19B USD | 99.66 | $0.89 0.03 USD | |
| Xintec Inc. 3374.TWO | $137.5 4.37 USD |
+0.36
|
$37.31B 1.19B USD | $977.6K 31.06K USD | $136.5 4.34 USD | $141 4.48 USD | $37.31B 1.19B USD | 22.24 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $375.5 11.93 USD |
-1.18
|
$35.99B 1.14B USD | $389.53K 12.38K USD | $375.5 11.93 USD | $385 12.23 USD | $35.99B 1.14B USD | 30.98 | $12.12 0.39 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
0
|
$35.54B 1.13B USD | $9.68M 307.55K USD | $73.8 2.35 USD | $75.4 2.4 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+0.71
|
$33.25B 1.06B USD | $861.63K 27.38K USD | $35.2 1.12 USD | $35.8 1.14 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217.5 6.91 USD |
+4.07
|
$32.46B 1.03B USD | $3.68M 116.92K USD | $211.5 6.72 USD | $220.5 7.01 USD | $32.46B 1.03B USD | 15.69 | $13.86 0.44 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,085 34.48 USD |
+2.84
|
$31.7B 1.01B USD | $2.03M 64.66K USD | $1,050 33.36 USD | $1,105 35.11 USD | $31.7B 1.01B USD | 34.16 | $31.76 1.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.7 2.95 USD |
+0.32
|
$29.8B 946.96M USD | $7.51M 238.65K USD | $92 2.92 USD | $93.4 2.97 USD | $29.8B 946.96M USD | 13.09 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $830 26.37 USD |
+8.5
|
$27.21B 864.76M USD | $953.23K 30.29K USD | $778 24.72 USD | $839 26.66 USD | $27.21B 864.76M USD | 38.07 | $21.8 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $281 8.93 USD |
-2.6
|
$26B 826.2M USD | $718.07K 22.82K USD | $280 8.9 USD | $290.5 9.23 USD | $26B 826.2M USD | 878.12 | $0.32 0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $85.5 2.72 USD |
-2.17
|
$23.8B 756.24M USD | $2.53M 80.36K USD | $85.1 2.7 USD | $88 2.8 USD | $23.8B 756.24M USD | 34.06 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $60.2 1.91 USD |
-0.33
|
$23.54B 747.9M USD | $1.5M 47.65K USD | $60 1.91 USD | $61.1 1.94 USD | $23.54B 747.9M USD | 33.82 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
+1.52
|
$23.52B 747.36M USD | $17.49M 555.88K USD | $166.5 5.29 USD | $172.5 5.48 USD | $23.52B 747.36M USD | 36.62 | $4.56 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226.5 7.2 USD |
+0.22
|
$23.47B 745.91M USD | $293.22K 9.32K USD | $223 7.09 USD | $230.5 7.32 USD | $23.47B 745.91M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $352 11.18 USD |
0
|
$23.27B 739.5M USD | $1.29M 40.87K USD | $351 11.15 USD | $360 11.44 USD | $23.27B 739.5M USD | 38.17 | $9.22 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $542 17.22 USD |
+1.88
|
$22.65B 719.86M USD | $750.82K 23.86K USD | $539 17.13 USD | $552 17.54 USD | $22.65B 719.86M USD | 216.80 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $245 7.78 USD |
-2.97
|
$22.44B 712.9M USD | $651.13K 20.69K USD | $244.5 7.77 USD | $254.5 8.09 USD | $22.44B 712.9M USD | 20.69 | $11.84 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310 9.85 USD |
-1.43
|
$20.4B 648.15M USD | $102.59K 3.26K USD | $309.5 9.83 USD | $317 10.07 USD | $20.4B 648.15M USD | 11.40 | $27.19 0.86 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82 2.61 USD |
+1.36
|
$18.65B 592.48M USD | $7.11M 225.92K USD | $81.6 2.59 USD | $83.4 2.65 USD | $18.65B 592.48M USD | 13.85 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
+0.39
|
$18.45B 586.16M USD | $475.03K 15.09K USD | $129 4.1 USD | $134 4.26 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $61.7 1.96 USD |
+1.65
|
$18.02B 572.48M USD | $5.7M 181.05K USD | $60.5 1.92 USD | $62.9 2 USD | $18.02B 572.48M USD | 43.45 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
-0.56
|
$16.77B 532.78M USD | $3.78M 120.22K USD | $176.5 5.61 USD | $182.5 5.8 USD | $16.77B 532.78M USD | 40.78 | $4.34 0.14 USD | |
| Genesys Logic, Inc. 6104.TWO | $176 5.59 USD |
-0.28
|
$16.01B 508.61M USD | $3.99M 126.88K USD | $175 5.56 USD | $180 5.72 USD | $16.01B 508.61M USD | 34.04 | $5.17 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.9 2.54 USD |
0
|
$15.7B 498.92M USD | $519.14K 16.5K USD | $79.2 2.52 USD | $81.3 2.58 USD | $15.7B 498.92M USD | 40.55 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.35 0.93 USD |
-1.18
|
$15.21B 483.33M USD | $9.58M 304.26K USD | $29.3 0.93 USD | $30.2 0.96 USD | $15.21B 483.33M USD | 49.74 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237.5 7.55 USD |
+0.64
|
$15.2B 483.07M USD | $84.51K 2.69K USD | $236 7.5 USD | $242 7.69 USD | $15.2B 483.07M USD | 14.95 | $15.88 0.5 USD | |
| AIC Inc. 3693.TWO | $326 10.36 USD |
+0.46
|
$14.01B 445.33M USD | $326.62K 10.38K USD | $326 10.36 USD | $330.5 10.5 USD | $14.01B 445.33M USD | 10.94 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $155.5 4.94 USD |
+0.97
|
$14.01B 445.21M USD | $282.28K 8.97K USD | $154.5 4.91 USD | $156.5 4.97 USD | $14.01B 445.21M USD | 12.95 | $12 0.38 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
-3.47
|
$13.87B 440.81M USD | $1.46M 46.3K USD | $36.2 1.15 USD | $37.9 1.2 USD | $13.87B 440.81M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.6 1.67 USD |
+0.19
|
$13.29B 422.17M USD | $718.18K 22.82K USD | $52.3 1.66 USD | $53.4 1.7 USD | $13.29B 422.17M USD | 14.45 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.6 2.97 USD |
+1.74
|
$12.75B 405.27M USD | $167.51K 5.32K USD | $92.8 2.95 USD | $93.8 2.98 USD | $12.75B 405.27M USD | 15.94 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $22.05 0.7 USD |
-0.23
|
$12.66B 402.15M USD | $964.08K 30.63K USD | $22 0.7 USD | $22.4 0.71 USD | $12.66B 402.15M USD | 367.50 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
-0.48
|
$12.27B 389.86M USD | $152.52K 4.85K USD | $61.3 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168.5 5.35 USD |
-0.88
|
$11.85B 376.43M USD | $388.65K 12.35K USD | $167 5.31 USD | $173.5 5.51 USD | $11.85B 376.43M USD | 0 | -$0.95 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.2 2.55 USD |
-0.74
|
$11.73B 372.57M USD | $768.97K 24.43K USD | $80.2 2.55 USD | $81.5 2.59 USD | $11.73B 372.57M USD | 14.19 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.8 2.63 USD |
+0.98
|
$11.69B 371.56M USD | $9.91M 314.83K USD | $81.5 2.59 USD | $84.6 2.69 USD | $11.69B 371.56M USD | 63.20 | $1.31 0.04 USD | |
| Anpec Electronics Corporation 6138.TWO | $159 5.05 USD |
+0.63
|
$11.68B 371.12M USD | $161.72K 5.14K USD | $158 5.02 USD | $160.5 5.1 USD | $11.68B 371.12M USD | 16.44 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.2 1.47 USD |
0
|
$11.44B 363.37M USD | $492.18K 15.64K USD | $45.5 1.45 USD | $46.85 1.49 USD | $11.44B 363.37M USD | 24.06 | $1.92 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $191.5 6.08 USD |
+2.68
|
$11.31B 359.38M USD | $1.54M 48.93K USD | $188.5 5.99 USD | $197 6.26 USD | $11.31B 359.38M USD | 30.64 | $6.25 0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
-3.5
|
$11.24B 357.01M USD | $405.31K 12.88K USD | $207 6.58 USD | $216.5 6.88 USD | $11.24B 357.01M USD | 25.74 | $8.04 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $69.3 2.2 USD |
-1.14
|
$11.15B 354.15M USD | $893.1K 28.38K USD | $69.3 2.2 USD | $71.6 2.28 USD | $11.15B 354.15M USD | 36.09 | $1.92 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.3 2.3 USD |
+0.14
|
$10.68B 339.39M USD | $328.15K 10.43K USD | $72.3 2.3 USD | $73.2 2.33 USD | $10.68B 339.39M USD | 11.47 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
0
|
$10.56B 335.57M USD | $48.74K 1.55K USD | $103 3.27 USD | $104.5 3.32 USD | $10.56B 335.57M USD | 13.70 | $7.55 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98 3.11 USD |
+0.51
|
$10.54B 334.95M USD | $517.86K 16.46K USD | $97.7 3.1 USD | $101.5 3.23 USD | $10.54B 334.95M USD | 14.54 | $6.74 0.21 USD | |
| Insyde Software Corp. 6231.TWO | $226 7.18 USD |
-1.31
|
$10.32B 327.84M USD | $932.62K 29.63K USD | $222.5 7.07 USD | $232.5 7.39 USD | $10.32B 327.84M USD | 30.37 | $7.44 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56 1.78 USD |
-0.18
|
$10.31B 327.48M USD | $264.48K 8.4K USD | $55.9 1.78 USD | $56.6 1.8 USD | $10.31B 327.48M USD | 26.92 | $2.08 0.07 USD | |
| GCS Holdings, Inc. 4991.TWO | $87.6 2.78 USD |
-0.68
|
$9.95B 316.15M USD | $4.79M 152.22K USD | $87.6 2.78 USD | $91 2.89 USD | $9.95B 316.15M USD | 0 | -$0.93 -0.02 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240 7.63 USD |
+1.05
|
$9.95B 316.09M USD | $762.85K 24.24K USD | $236 7.5 USD | $248 7.88 USD | $9.95B 316.09M USD | 17.85 | $13.44 0.43 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146 4.64 USD |
-1.68
|
$9.7B 308.3M USD | $351.37K 11.16K USD | $145.5 4.62 USD | $150.5 4.78 USD | $9.7B 308.3M USD | 16.68 | $8.75 0.28 USD | |
| Egis Technology Inc. 6462.TWO | $103 3.27 USD |
+0.98
|
$9.55B 303.47M USD | $2.1M 66.88K USD | $100.5 3.19 USD | $105 3.34 USD | $9.55B 303.47M USD | 0 | -$13.94 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $110.5 3.51 USD |
-0.45
|
$9.47B 300.82M USD | $413.14K 13.13K USD | $110 3.5 USD | $112.5 3.57 USD | $9.47B 300.82M USD | 16.74 | $6.6 0.21 USD | |
| 91APP, Inc. 6741.TWO | $82.1 2.61 USD |
-1.08
|
$9.4B 298.72M USD | $715.82K 22.75K USD | $82.1 2.61 USD | $83.8 2.66 USD | $9.4B 298.72M USD | 18.96 | $4.33 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $27.9 0.89 USD |
+1.82
|
$9.08B 288.65M USD | $1.46M 46.48K USD | $27.3 0.87 USD | $28.1 0.89 USD | $9.08B 288.65M USD | 0 | -$1.73 -0.05 USD | |
| Netronix, Inc. 6143.TWO | $102 3.24 USD |
-1.45
|
$8.78B 278.92M USD | $680.48K 21.62K USD | $101.5 3.23 USD | $105 3.34 USD | $8.78B 278.92M USD | 14.69 | $6.94 0.22 USD | |
| Keystone Microtech Corporation 6683.TWO | $317 10.07 USD |
+2.09
|
$8.68B 275.76M USD | $541.61K 17.21K USD | $316.5 10.06 USD | $326 10.36 USD | $8.68B 275.76M USD | 18.90 | $16.77 0.53 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $222 7.05 USD |
-0.22
|
$8.66B 275.15M USD | $3.88M 123.14K USD | $222 7.05 USD | $234 7.44 USD | $8.66B 275.15M USD | 16.51 | $13.44 0.43 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
+0.88
|
$8.51B 270.56M USD | $2.81M 89.15K USD | $78.3 2.49 USD | $82.5 2.62 USD | $8.51B 270.56M USD | 0 | -$2.63 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-0.48
|
$8.33B 264.84M USD | $89.37K 2.84K USD | $103 3.27 USD | $106 3.37 USD | $8.33B 264.84M USD | 52.55 | $1.96 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
+0.41
|
$8.13B 258.31M USD | $516.46K 16.41K USD | $122.5 3.89 USD | $126 4 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $151 4.8 USD |
-0.66
|
$8.09B 257.22M USD | $134.32K 4.27K USD | $151 4.8 USD | $155 4.93 USD | $8.09B 257.22M USD | 19.43 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $45.55 1.45 USD |
-0.55
|
$7.98B 253.54M USD | $162.02K 5.15K USD | $45.5 1.45 USD | $46.2 1.47 USD | $7.98B 253.54M USD | 15.03 | $3.03 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.94
|
$7.96B 253.02M USD | $223.31K 7.1K USD | $107 3.4 USD | $109.5 3.48 USD | $7.96B 253.02M USD | 16.85 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
+0.32
|
$7.94B 252.33M USD | $48.09K 1.53K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.94B 252.33M USD | 14.67 | $4.21 0.13 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
+0.99
|
$7.8B 247.89M USD | $1.56M 49.5K USD | $101 3.21 USD | $104 3.3 USD | $7.8B 247.89M USD | 14.02 | $7.31 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.9 1.97 USD |
+0.16
|
$7.73B 245.63M USD | $121.77K 3.87K USD | $61.9 1.97 USD | $63.1 2.01 USD | $7.73B 245.63M USD | 17.00 | $3.64 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.15 0.83 USD |
+0.19
|
$7.64B 242.81M USD | $302.53K 9.61K USD | $26.1 0.83 USD | $26.45 0.84 USD | $7.64B 242.81M USD | 34.86 | $0.75 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $19.7 0.63 USD |
-2.48
|
$7.62B 242.28M USD | $3.18M 101.12K USD | $19.7 0.63 USD | $20.3 0.65 USD | $7.62B 242.28M USD | 32.29 | $0.61 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
+1.18
|
$7.54B 239.56M USD | $128.84K 4.09K USD | $128 4.07 USD | $129.5 4.11 USD | $7.54B 239.56M USD | 15.43 | $8.36 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.7 1.58 USD |
-0.4
|
$7.42B 235.85M USD | $4.88M 154.96K USD | $49.35 1.57 USD | $50.8 1.61 USD | $7.42B 235.85M USD | 11.80 | $4.21 0.13 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.7 2.88 USD |
-0.33
|
$7.35B 233.54M USD | $1.85M 58.94K USD | $90.5 2.88 USD | $92.8 2.95 USD | $7.35B 233.54M USD | 12.22 | $7.42 0.24 USD | |
| WITS Corp. 4953.TWO | $100.5 3.19 USD |
+0.5
|
$7.33B 233.01M USD | $75.12K 2.39K USD | $100.5 3.19 USD | $102 3.24 USD | $7.33B 233.01M USD | 17.17 | $5.85 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.8 2.35 USD |
+0.41
|
$7.31B 232.12M USD | $110.25K 3.5K USD | $73.4 2.33 USD | $74 2.35 USD | $7.31B 232.12M USD | 18.17 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.7 2.6 USD |
+0.49
|
$7.24B 229.91M USD | $20.15K 640.18 USD | $81.1 2.58 USD | $81.9 2.6 USD | $7.24B 229.91M USD | 37.30 | $2.19 0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $128.5 4.08 USD |
+0.39
|
$7.23B 229.62M USD | $1.07M 33.93K USD | $128 4.07 USD | $133 4.23 USD | $7.23B 229.62M USD | 17.74 | $7.24 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.2 3.15 USD |
+0.92
|
$7.17B 227.87M USD | $113.88K 3.62K USD | $98.8 3.14 USD | $100 3.18 USD | $7.17B 227.87M USD | 13.89 | $7.14 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $36.3 1.15 USD |
-0.55
|
$6.96B 221.21M USD | $1.07M 33.85K USD | $36.15 1.15 USD | $37.1 1.18 USD | $6.96B 221.21M USD | 95.52 | $0.38 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
-0.11
|
$6.89B 218.85M USD | $203.72K 6.47K USD | $94.5 3 USD | $96.7 3.07 USD | $6.89B 218.85M USD | 12.71 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.3 2.65 USD |
+1.96
|
$6.82B 216.86M USD | $943.59K 29.98K USD | $82.6 2.62 USD | $84.1 2.67 USD | $6.82B 216.86M USD | 11.34 | $7.34 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
0
|
$6.8B 216.19M USD | $686.17K 21.8K USD | $121.5 3.86 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| FineTek Co., Ltd. 4549.TWO | $120 3.81 USD |
-1.64
|
$6.71B 213.09M USD | $78.69K 2.5K USD | $120 3.81 USD | $124 3.94 USD | $6.71B 213.09M USD | 26.37 | $4.55 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
+0.47
|
$6.67B 211.94M USD | $69.43K 2.21K USD | $106.5 3.38 USD | $108 3.43 USD | $6.67B 211.94M USD | 211.76 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
0
|
$6.51B 206.99M USD | $1.03M 32.62K USD | $111 3.53 USD | $113 3.59 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.55 1.19 USD |
-0.13
|
$6.43B 204.27M USD | $102.82K 3.27K USD | $37.5 1.19 USD | $37.9 1.2 USD | $6.43B 204.27M USD | 13.65 | $2.75 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.7 2.18 USD |
-1.15
|
$6.41B 203.79M USD | $1.29M 41.07K USD | $68.6 2.18 USD | $70.3 2.23 USD | $6.41B 203.79M USD | 7.84 | $8.76 0.28 USD | |
| Giga Solar Materials Corp. 3691.TWO | $68.3 2.17 USD |
-0.73
|
$6.28B 199.41M USD | $262.08K 8.33K USD | $68.1 2.16 USD | $69.8 2.22 USD | $6.28B 199.41M USD | 0 | -$7.11 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+2.85
|
$6.25B 198.74M USD | $632.76K 20.11K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| CastleNet Technology Inc. 8059.TWO | $31.75 1.01 USD |
+1.44
|
$6.15B 195.4M USD | $558.74K 17.75K USD | $31.05 0.99 USD | $33.4 1.06 USD | $6.15B 195.4M USD | 0 | -$2.39 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||