国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,215.00 197.48 USD |
-4.38
|
NT$234.94B 7.47B USD | NT$644.02K 20.46K USD | NT$6,020.00 191.29 USD | NT$6,390.00 203.04 USD | NT$234.94B 7.47B USD | 64.17 | NT$96.85 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
-6.28
|
NT$233.08B 7.41B USD | NT$11.40M 362.29K USD | NT$1,100.00 34.95 USD | NT$1,180.00 37.49 USD | NT$233.08B 7.41B USD | 38.09 | NT$29.40 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.00 2.8 USD |
-1.79
|
NT$197.86B 6.29B USD | NT$6.76M 214.9K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$197.86B 6.29B USD | 20.37 | NT$4.32 0.14 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$169.00 5.37 USD |
-1.17
|
NT$194.50B 6.18B USD | NT$6.02M 191.33K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$194.50B 6.18B USD | 15.12 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$1,780.00 56.56 USD |
-2.47
|
NT$168.98B 5.37B USD | NT$1.30M 41.45K USD | NT$1,740.00 55.29 USD | NT$1,850.00 58.78 USD | NT$168.98B 5.37B USD | 58.39 | NT$30.48 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$348.00 11.06 USD |
-2.79
|
NT$166.38B 5.29B USD | NT$1.42M 45.02K USD | NT$348.00 11.06 USD | NT$358.00 11.38 USD | NT$166.38B 5.29B USD | 30.18 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-2.93
|
NT$148.25B 4.71B USD | NT$1.12M 35.48K USD | NT$1,970.00 62.6 USD | NT$2,075.00 65.93 USD | NT$148.25B 4.71B USD | 79.55 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$388.00 12.33 USD |
+0.26
|
NT$109.68B 3.49B USD | NT$10.88M 345.62K USD | NT$384.00 12.2 USD | NT$397.00 12.61 USD | NT$109.68B 3.49B USD | 38.87 | NT$9.98 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$925.00 29.39 USD |
-2.53
|
NT$84.43B 2.68B USD | NT$5.36M 170.23K USD | NT$922.00 29.3 USD | NT$975.00 30.98 USD | NT$84.43B 2.68B USD | 40.78 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$739.00 23.48 USD |
-1.99
|
NT$68.53B 2.18B USD | NT$1.11M 35.27K USD | NT$734.00 23.32 USD | NT$764.00 24.28 USD | NT$68.53B 2.18B USD | 79.71 | NT$9.27 0.29 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$191.00 6.07 USD |
-5.45
|
NT$60.60B 1.93B USD | NT$13.33M 423.48K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$60.60B 1.93B USD | 17.60 | NT$10.85 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$97.00 3.08 USD |
-2.71
|
NT$59.57B 1.89B USD | NT$4.59M 145.97K USD | NT$97.00 3.08 USD | NT$99.70 3.17 USD | NT$59.57B 1.89B USD | 21.08 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$217.00 6.9 USD |
-0.91
|
NT$54.79B 1.74B USD | NT$2.99M 95.13K USD | NT$211.00 6.7 USD | NT$221.00 7.02 USD | NT$54.79B 1.74B USD | 62.35 | NT$3.48 0.11 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,525.00 48.46 USD |
-3.48
|
NT$50.00B 1.59B USD | NT$1.03M 32.72K USD | NT$1,470.00 46.71 USD | NT$1,605.00 51 USD | NT$50.00B 1.59B USD | 48.50 | NT$31.44 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$117.50 3.73 USD |
-1.67
|
NT$49.81B 1.58B USD | NT$5.18M 164.71K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$49.81B 1.58B USD | 158.78 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$633.00 20.11 USD |
-2.31
|
NT$49.41B 1.57B USD | NT$1.04M 32.89K USD | NT$633.00 20.11 USD | NT$653.00 20.75 USD | NT$49.41B 1.57B USD | 17.50 | NT$36.16 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$514.00 16.33 USD |
-3.38
|
NT$49.01B 1.56B USD | NT$4.41M 140.08K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$49.01B 1.56B USD | 33.77 | NT$15.22 0.48 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.00 1.46 USD |
+0.77
|
NT$42.48B 1.35B USD | NT$7.15M 227.26K USD | NT$45.00 1.43 USD | NT$47.00 1.49 USD | NT$42.48B 1.35B USD | 27.54 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.30 2.77 USD |
-0.68
|
NT$41.37B 1.31B USD | NT$8.97M 285.18K USD | NT$86.50 2.75 USD | NT$89.80 2.85 USD | NT$41.37B 1.31B USD | 17.18 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$78.80 2.5 USD |
-5.74
|
NT$41.00B 1.3B USD | NT$75.71M 2.41M USD | NT$78.80 2.5 USD | NT$84.20 2.68 USD | NT$41.00B 1.3B USD | 70.99 | NT$1.11 0.04 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,335.00 42.42 USD |
-1.48
|
NT$39.00B 1.24B USD | NT$391.54K 12.44K USD | NT$1,330.00 42.26 USD | NT$1,370.00 43.53 USD | NT$39.00B 1.24B USD | 38.48 | NT$34.69 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.40 1.63 USD |
-0.19
|
NT$38.27B 1.22B USD | NT$5.25M 166.81K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$38.27B 1.22B USD | 13.52 | NT$3.80 0.12 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$404.00 12.84 USD |
-3.81
|
NT$37.38B 1.19B USD | NT$2.25M 71.45K USD | NT$403.50 12.82 USD | NT$424.50 13.49 USD | NT$37.38B 1.19B USD | 152.45 | NT$2.65 0.08 USD | ||
| Xintec Inc. 3374.TWO | NT$131.50 4.18 USD |
+1.54
|
NT$35.68B 1.13B USD | NT$3.24M 102.87K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$35.68B 1.13B USD | 27.68 | NT$4.75 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$335.50 10.66 USD |
-2.61
|
NT$34.77B 1.1B USD | NT$2.49M 79.23K USD | NT$333.00 10.58 USD | NT$347.00 11.03 USD | NT$34.77B 1.1B USD | 4792.85 | NT$0.07 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$388.50 12.34 USD |
+0.26
|
NT$33.23B 1.06B USD | NT$84.27K 2.68K USD | NT$382.50 12.15 USD | NT$388.50 12.34 USD | NT$33.23B 1.06B USD | 18.01 | NT$21.56 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$83.70 2.66 USD |
-1.06
|
NT$32.73B 1.04B USD | NT$6.28M 199.63K USD | NT$83.00 2.64 USD | NT$85.00 2.7 USD | NT$32.73B 1.04B USD | 89.99 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$332.50 10.57 USD |
+0.76
|
NT$31.93B 1.01B USD | NT$780.37K 24.8K USD | NT$327.00 10.39 USD | NT$339.00 10.77 USD | NT$31.93B 1.01B USD | 48.46 | NT$6.86 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.50 6.34 USD |
-1.72
|
NT$29.91B 950.55M USD | NT$1.62M 51.44K USD | NT$199.50 6.34 USD | NT$205.50 6.53 USD | NT$29.91B 950.55M USD | 15.72 | NT$12.69 0.4 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$443.00 14.08 USD |
-0.67
|
NT$29.64B 941.98M USD | NT$1.79M 56.85K USD | NT$443.00 14.08 USD | NT$464.50 14.76 USD | NT$29.64B 941.98M USD | 65.33 | NT$6.78 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$98.40 3.13 USD |
+3.36
|
NT$28.73B 912.99M USD | NT$12.08M 383.71K USD | NT$95.60 3.04 USD | NT$101.50 3.23 USD | NT$28.73B 912.99M USD | 31.74 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$306.00 9.72 USD |
+4.08
|
NT$28.45B 904.03M USD | NT$4.62M 146.74K USD | NT$292.00 9.28 USD | NT$307.00 9.76 USD | NT$28.45B 904.03M USD | 29.31 | NT$10.44 0.33 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$96.90 3.08 USD |
+2
|
NT$26.97B 857.07M USD | NT$4.41M 140.17K USD | NT$95.20 3.03 USD | NT$97.80 3.11 USD | NT$26.97B 857.07M USD | 28.00 | NT$3.46 0.11 USD | ||
| LuxNet Corporation 4979.TWO | NT$187.00 5.94 USD |
-2.86
|
NT$26.34B 836.87M USD | NT$6.34M 201.49K USD | NT$186.50 5.93 USD | NT$194.00 6.16 USD | NT$26.34B 836.87M USD | 39.36 | NT$4.75 0.15 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$20.44B 649.41M USD | NT$1.41M 44.77K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$20.44B 649.41M USD | 49.28 | NT$2.11 0.07 USD | ||
| Browave Corporation 3163.TWO | NT$229.00 7.28 USD |
+0.88
|
NT$18.44B 586.06M USD | NT$912.15K 28.98K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$18.44B 586.06M USD | 44.63 | NT$5.13 0.16 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$158.50 5.04 USD |
-0.94
|
NT$18.04B 573.07M USD | NT$729.39K 23.18K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$18.04B 573.07M USD | 0 | -NT$0.88 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$46.65 1.48 USD |
+0.43
|
NT$17.88B 568.06M USD | NT$2.73M 86.9K USD | NT$46.20 1.47 USD | NT$47.10 1.5 USD | NT$17.88B 568.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$234.00 7.44 USD |
-0.64
|
NT$17.18B 545.9M USD | NT$511.22K 16.24K USD | NT$231.50 7.36 USD | NT$238.00 7.56 USD | NT$17.18B 545.9M USD | 20.58 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$404.00 12.84 USD |
-2.65
|
NT$16.88B 536.48M USD | NT$715.99K 22.75K USD | NT$403.00 12.81 USD | NT$427.00 13.57 USD | NT$16.88B 536.48M USD | 0 | -NT$1.95 -0.06 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$155.50 4.94 USD |
+4.01
|
NT$15.87B 504.16M USD | NT$5.87M 186.43K USD | NT$151.00 4.8 USD | NT$162.50 5.16 USD | NT$15.87B 504.16M USD | 16.50 | NT$9.42 0.3 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.50 2.21 USD |
-1.56
|
NT$15.80B 502.17M USD | NT$1.44M 45.73K USD | NT$69.40 2.21 USD | NT$71.70 2.28 USD | NT$15.80B 502.17M USD | 10.80 | NT$6.43 0.2 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.15 0.86 USD |
-1.09
|
NT$15.58B 495.01M USD | NT$3.71M 117.73K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$15.58B 495.01M USD | 0 | -NT$0.06 -0.001 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$231.00 7.34 USD |
+0.87
|
NT$15.06B 478.49M USD | NT$340.88K 10.83K USD | NT$229.00 7.28 USD | NT$236.50 7.51 USD | NT$15.06B 478.49M USD | 14.53 | NT$15.89 0.5 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$533.00 16.94 USD |
-3.44
|
NT$14.94B 474.66M USD | NT$175.08K 5.56K USD | NT$520.00 16.52 USD | NT$558.00 17.73 USD | NT$14.94B 474.66M USD | 37.85 | NT$14.08 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$640.00 20.34 USD |
-0.93
|
NT$14.85B 471.89M USD | NT$370.34K 11.77K USD | NT$638.00 20.27 USD | NT$667.00 21.19 USD | NT$14.85B 471.89M USD | 54.14 | NT$11.82 0.38 USD | ||
| Argosy Research Inc. 3217.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$14.33B 455.23M USD | NT$1.08M 34.3K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$14.33B 455.23M USD | 12.67 | NT$12.54 0.4 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$42.60 1.35 USD |
-3.62
|
NT$13.87B 440.74M USD | NT$8.38M 266.32K USD | NT$42.40 1.35 USD | NT$44.75 1.42 USD | NT$13.87B 440.74M USD | 0 | -NT$2.14 -0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$123.00 3.91 USD |
-1.99
|
NT$13.01B 413.4M USD | NT$3.05M 97.03K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.01B 413.4M USD | 0 | -NT$3.64 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$53.20 1.69 USD |
-4.49
|
NT$13.01B 413.36M USD | NT$4.92M 156.24K USD | NT$52.90 1.68 USD | NT$56.50 1.8 USD | NT$13.01B 413.36M USD | 28.75 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$79.10 2.51 USD |
-1.13
|
NT$12.72B 404.23M USD | NT$1.26M 39.9K USD | NT$78.20 2.48 USD | NT$80.60 2.56 USD | NT$12.72B 404.23M USD | 37.31 | NT$2.12 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$294.00 9.34 USD |
-3.61
|
NT$12.64B 401.62M USD | NT$1.19M 37.83K USD | NT$293.00 9.31 USD | NT$307.00 9.76 USD | NT$12.64B 401.62M USD | 17.03 | NT$17.26 0.55 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$87.60 2.78 USD |
-3.1
|
NT$12.48B 396.5M USD | NT$678.98K 21.57K USD | NT$86.70 2.75 USD | NT$91.30 2.9 USD | NT$12.48B 396.5M USD | 0 | -NT$0.47 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$90.10 2.86 USD |
-2.07
|
NT$12.28B 390.11M USD | NT$427.60K 13.59K USD | NT$90.20 2.87 USD | NT$92.30 2.93 USD | NT$12.28B 390.11M USD | 17.19 | NT$5.24 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$180.50 5.74 USD |
-1.37
|
NT$12.10B 384.49M USD | NT$189.76K 6.03K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$12.10B 384.49M USD | 29.11 | NT$6.20 0.2 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$69.10 2.2 USD |
+6.47
|
NT$11.83B 375.9M USD | NT$45.88M 1.46M USD | NT$65.30 2.07 USD | NT$69.70 2.21 USD | NT$11.83B 375.9M USD | 25.31 | NT$2.73 0.09 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.60 2.56 USD |
-0.86
|
NT$11.71B 371.95M USD | NT$1.61M 51.08K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$11.71B 371.95M USD | 16.72 | NT$4.82 0.15 USD | ||
| Egis Technology Inc. 6462.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$10.86B 345.04M USD | NT$1.01M 32.13K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$10.86B 345.04M USD | 0 | -NT$17.67 -0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$53.20 1.69 USD |
+0.38
|
NT$10.76B 341.99M USD | NT$3.78M 120.08K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$10.76B 341.99M USD | 241.81 | NT$0.22 0.006 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.70 1.83 USD |
+0.17
|
NT$10.62B 337.42M USD | NT$835.85K 26.56K USD | NT$57.50 1.83 USD | NT$58.90 1.87 USD | NT$10.62B 337.42M USD | 13.29 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-1.91
|
NT$10.45B 331.9M USD | NT$183.30K 5.82K USD | NT$305.50 9.71 USD | NT$316.00 10.04 USD | NT$10.45B 331.9M USD | 496.77 | NT$0.62 0.02 USD | ||
| Netronix, Inc. 6143.TWO | NT$121.00 3.84 USD |
-0.82
|
NT$10.41B 330.88M USD | NT$667.61K 21.21K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$10.41B 330.88M USD | 20.16 | NT$6.00 0.19 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.40 2.21 USD |
-1.28
|
NT$10.17B 323.3M USD | NT$519.68K 16.51K USD | NT$69.10 2.2 USD | NT$70.80 2.25 USD | NT$10.17B 323.3M USD | 14.95 | NT$4.64 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$359.00 11.41 USD |
-0.28
|
NT$9.86B 313.33M USD | NT$169.79K 5.4K USD | NT$355.50 11.3 USD | NT$365.00 11.6 USD | NT$9.86B 313.33M USD | 23.57 | NT$15.23 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.70 2.18 USD |
-0.29
|
NT$9.70B 308.29M USD | NT$999.73K 31.77K USD | NT$67.80 2.15 USD | NT$69.90 2.22 USD | NT$9.70B 308.29M USD | 84.81 | NT$0.81 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$179.50 5.7 USD |
-0.28
|
NT$9.57B 303.93M USD | NT$202.02K 6.42K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$9.57B 303.93M USD | 30.42 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$9.48B 301.08M USD | NT$123.18K 3.91K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$9.48B 301.08M USD | 0 | -NT$2.02 -0.06 USD | ||
| Insyde Software Corp. 6231.TWO | NT$202.50 6.43 USD |
+1.25
|
NT$9.24B 293.75M USD | NT$369.14K 11.73K USD | NT$196.00 6.23 USD | NT$202.50 6.43 USD | NT$9.24B 293.75M USD | 30.86 | NT$6.56 0.21 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$149.50 4.75 USD |
-2.29
|
NT$9.23B 293.28M USD | NT$522.02K 16.59K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$9.23B 293.28M USD | 19.59 | NT$7.63 0.24 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.90 1.43 USD |
0
|
NT$8.94B 284.17M USD | NT$329.43K 10.47K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$8.94B 284.17M USD | 21.17 | NT$2.12 0.07 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$89.00 2.83 USD |
-1.98
|
NT$8.82B 280.11M USD | NT$552.03K 17.54K USD | NT$88.90 2.82 USD | NT$91.20 2.9 USD | NT$8.82B 280.11M USD | 16.63 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$100.50 3.19 USD |
-0.99
|
NT$8.67B 275.46M USD | NT$435.84K 13.85K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$8.67B 275.46M USD | 19.03 | NT$5.28 0.17 USD | ||
| WITS Corp. 4953.TWO | NT$116.50 3.7 USD |
-2.1
|
NT$8.52B 270.78M USD | NT$614.78K 19.53K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$8.52B 270.78M USD | 17.73 | NT$6.57 0.21 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$170.50 5.42 USD |
-1.45
|
NT$8.34B 264.99M USD | NT$62.00K 1.97K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$8.34B 264.99M USD | 26.15 | NT$6.52 0.21 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.70 2.31 USD |
-2.81
|
NT$8.32B 264.52M USD | NT$354.23K 11.26K USD | NT$72.30 2.3 USD | NT$75.00 2.38 USD | NT$8.32B 264.52M USD | 17.02 | NT$4.27 0.14 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$8.28B 263.15M USD | NT$874.85K 27.8K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$8.28B 263.15M USD | 34.29 | NT$4.33 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.10 2.86 USD |
-0.33
|
NT$8.22B 261.04M USD | NT$887.02K 28.19K USD | NT$89.80 2.85 USD | NT$93.20 2.96 USD | NT$8.22B 261.04M USD | 15.04 | NT$5.99 0.19 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$182.50 5.8 USD |
+0.27
|
NT$7.97B 253.34M USD | NT$1.38M 43.83K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$7.97B 253.34M USD | 15.47 | NT$11.79 0.37 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$72.50 2.3 USD |
-0.82
|
NT$7.81B 248.31M USD | NT$255.76K 8.13K USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$7.81B 248.31M USD | 15.45 | NT$4.69 0.15 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.70 2.5 USD |
-2.84
|
NT$7.69B 244.45M USD | NT$1.47M 46.74K USD | NT$77.40 2.46 USD | NT$81.40 2.59 USD | NT$7.69B 244.45M USD | 21.68 | NT$3.63 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$58.90 1.87 USD |
0
|
NT$7.57B 240.49M USD | NT$101.45K 3.22K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$7.57B 240.49M USD | 15.79 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-1.05
|
NT$7.48B 237.61M USD | NT$1.89M 59.93K USD | NT$42.20 1.34 USD | NT$43.45 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.36 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$126.50 4.02 USD |
-3.8
|
NT$7.47B 237.4M USD | NT$246.62K 7.84K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$7.47B 237.4M USD | 18.68 | NT$6.77 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$59.40 1.89 USD |
-2.14
|
NT$7.46B 237.01M USD | NT$3.63M 115.35K USD | NT$58.60 1.86 USD | NT$61.30 1.95 USD | NT$7.46B 237.01M USD | 12.63 | NT$4.70 0.15 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$7.42B 235.75M USD | NT$66.97K 2.13K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$7.42B 235.75M USD | 11.00 | NT$9.77 0.31 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$120.50 3.83 USD |
-1.63
|
NT$7.23B 229.75M USD | NT$146.63K 4.66K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.23B 229.75M USD | 14.31 | NT$8.42 0.27 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$7.15B 227.17M USD | NT$655.76K 20.84K USD | NT$40.40 1.28 USD | NT$41.85 1.33 USD | NT$7.15B 227.17M USD | 20.57 | NT$1.99 0.06 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$70.90 2.25 USD |
+0.57
|
NT$7.10B 225.45M USD | NT$49.44K 1.57K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$7.10B 225.45M USD | 31.93 | NT$2.22 0.07 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.10 3.12 USD |
-1.41
|
NT$7.09B 225.35M USD | NT$340.76K 10.83K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$7.09B 225.35M USD | 14.61 | NT$6.71 0.21 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
-2.56
|
NT$7.06B 224.23M USD | NT$448.33K 14.25K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$7.06B 224.23M USD | 39.46 | NT$3.37 0.11 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$47.10 1.5 USD |
-4.85
|
NT$7.03B 223.51M USD | NT$6.31M 200.59K USD | NT$47.00 1.49 USD | NT$49.55 1.57 USD | NT$7.03B 223.51M USD | 51.75 | NT$0.91 0.03 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$133.00 4.23 USD |
-1.12
|
NT$6.92B 219.76M USD | NT$758.78K 24.11K USD | NT$132.00 4.19 USD | NT$142.50 4.53 USD | NT$6.92B 219.76M USD | 28.00 | NT$4.75 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.50 2.62 USD |
+0.86
|
NT$6.80B 216.01M USD | NT$666.26K 21.17K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$6.80B 216.01M USD | 19.78 | NT$4.17 0.13 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.90 1.97 USD |
-2.37
|
NT$6.75B 214.59M USD | NT$7.49M 238.01K USD | NT$61.50 1.95 USD | NT$64.60 2.05 USD | NT$6.75B 214.59M USD | 114.62 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.45 1.25 USD |
-2.35
|
NT$6.65B 211.39M USD | NT$1.76M 55.95K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$6.65B 211.39M USD | 18.52 | NT$2.13 0.07 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.45 0.71 USD |
0
|
NT$6.56B 208.45M USD | NT$434.10K 13.79K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$6.56B 208.45M USD | 0 | -NT$0.99 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$39.70 1.26 USD |
-2.82
|
NT$6.54B 207.91M USD | NT$999.59K 31.76K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$6.54B 207.91M USD | 397.00 | NT$0.10 0.003 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$114.50 3.64 USD |
-1.72
|
NT$6.53B 207.39M USD | NT$266.49K 8.47K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$6.53B 207.39M USD | 31.02 | NT$3.69 0.12 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$160.00 5.08 USD |
-6.43
|
NT$6.40B 203.29M USD | NT$2.02M 64.08K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$6.40B 203.29M USD | 0 | -NT$0.63 -0.02 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$188.00 5.97 USD |
+3.01
|
NT$6.36B 202.05M USD | NT$6.35M 201.7K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$6.36B 202.05M USD | 29.19 | NT$6.44 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||