結果ページ2 国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.00 4.58 USD |
+6.27
|
NT$10.45B 331.98M USD | NT$5.80M 184.21K USD | NT$136.00 4.32 USD | NT$146.50 4.66 USD | NT$10.45B 331.98M USD | 23.68 | NT$6.08 0.19 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.40 2.27 USD |
-1.24
|
NT$10.36B 329.32M USD | NT$4.06M 129K USD | NT$70.00 2.22 USD | NT$74.60 2.37 USD | NT$10.36B 329.32M USD | 58.52 | NT$1.22 0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$10.23B 324.93M USD | NT$447.68K 14.23K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$10.23B 324.93M USD | 0 | -NT$4.05 -0.1 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$93.60 2.97 USD |
+9.99
|
NT$10.12B 321.45M USD | NT$11.44M 363.55K USD | NT$85.50 2.72 USD | NT$93.60 2.97 USD | NT$10.12B 321.45M USD | 199.14 | NT$0.47 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.10 2.13 USD |
+4.68
|
NT$9.97B 316.9M USD | NT$3.13M 99.42K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$9.97B 316.9M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$9.97B 316.78M USD | NT$1.28M 40.83K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$9.97B 316.78M USD | 32.69 | NT$3.12 0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$69.50 2.21 USD |
-1.7
|
NT$9.82B 311.88M USD | NT$4.25M 135.04K USD | NT$69.00 2.19 USD | NT$74.60 2.37 USD | NT$9.82B 311.88M USD | 178.20 | NT$0.39 0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.00 2.41 USD |
+2.7
|
NT$9.76B 310.27M USD | NT$921.56K 29.28K USD | NT$73.50 2.34 USD | NT$76.80 2.44 USD | NT$9.76B 310.27M USD | 10.93 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$9.34B 296.8M USD | NT$1.95M 62.07K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$121.50 3.86 USD |
+1.67
|
NT$9.25B 293.84M USD | NT$342.17K 10.87K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$9.25B 293.84M USD | 16.37 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$9.02B 286.7M USD | NT$363.63K 11.55K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$9.02B 286.7M USD | 15.14 | NT$8.35 0.27 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.20 2.87 USD |
-1.74
|
NT$8.84B 281.02M USD | NT$454.38K 14.44K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$8.84B 281.02M USD | 24.44 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.45 1.51 USD |
+1.61
|
NT$8.73B 277.48M USD | NT$719.58K 22.86K USD | NT$46.50 1.48 USD | NT$48.70 1.55 USD | NT$8.73B 277.48M USD | 11.29 | NT$4.20 0.13 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$207.00 6.58 USD |
-8
|
NT$8.58B 272.63M USD | NT$701.35K 22.29K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$8.58B 272.63M USD | 14.57 | NT$14.20 0.45 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$76.10 2.42 USD |
-3.43
|
NT$8.50B 270.05M USD | NT$1.34M 42.67K USD | NT$75.00 2.38 USD | NT$81.30 2.58 USD | NT$8.50B 270.05M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.80 2.95 USD |
-0.54
|
NT$8.35B 265.39M USD | NT$4.62M 146.71K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$8.35B 265.39M USD | 56.58 | NT$1.64 0.05 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$8.34B 264.99M USD | NT$248.07K 7.88K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.34B 264.99M USD | 27.50 | NT$6.20 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$8.09B 257.1M USD | NT$304.74K 9.68K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.75 1.45 USD |
+7.9
|
NT$8.03B 255.18M USD | NT$14.80M 470.39K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$8.03B 255.18M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$156.50 4.97 USD |
+2.29
|
NT$7.98B 253.64M USD | NT$304.13K 9.66K USD | NT$148.00 4.7 USD | NT$159.00 5.05 USD | NT$7.98B 253.64M USD | 193.20 | NT$0.81 0.03 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$7.77B 246.95M USD | NT$303.01K 9.63K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.77B 246.95M USD | 51.26 | NT$2.37 0.08 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.50 8.91 USD |
+0.54
|
NT$7.77B 246.95M USD | NT$58.98K 1.87K USD | NT$274.50 8.72 USD | NT$280.50 8.91 USD | NT$7.77B 246.95M USD | 41.74 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.48M 46.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.30 2.81 USD |
-1.01
|
NT$7.60B 241.46M USD | NT$429.25K 13.64K USD | NT$88.30 2.81 USD | NT$90.00 2.86 USD | NT$7.60B 241.46M USD | 13.73 | NT$6.43 0.2 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$186.50 5.93 USD |
-3.12
|
NT$7.46B 237.04M USD | NT$95.29K 3.03K USD | NT$186.00 5.91 USD | NT$194.50 6.18 USD | NT$7.46B 237.04M USD | 146.85 | NT$1.27 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$7.36B 233.99M USD | NT$884.46K 28.1K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.36B 233.99M USD | 180.00 | NT$0.14 0.004 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$70.10 2.23 USD |
+9.87
|
NT$7.36B 233.88M USD | NT$21.64M 687.66K USD | NT$63.50 2.02 USD | NT$70.10 2.23 USD | NT$7.36B 233.88M USD | 219.06 | NT$0.32 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$7.34B 233.09M USD | NT$950.81K 30.21K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.34B 233.09M USD | 17.09 | NT$7.31 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$7.12B 226.17M USD | NT$1.11M 35.26K USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$7.12B 226.17M USD | 87.37 | NT$2.06 0.07 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.10 1.15 USD |
-0.82
|
NT$7.09B 225.32M USD | NT$994.20K 31.59K USD | NT$36.05 1.15 USD | NT$37.80 1.2 USD | NT$7.09B 225.32M USD | 14.32 | NT$2.52 0.08 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$7.00B 222.58M USD | NT$314.82K 10K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$7.00B 222.58M USD | 31.98 | NT$3.47 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.80 1.96 USD |
-1.59
|
NT$6.94B 220.57M USD | NT$262.69K 8.35K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$6.94B 220.57M USD | 14.04 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.80B 216.02M USD | NT$370.11K 11.76K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.80B 216.02M USD | 31.14 | NT$5.49 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$194.00 6.16 USD |
-3.48
|
NT$6.75B 214.4M USD | NT$790.63K 25.12K USD | NT$192.50 6.12 USD | NT$204.00 6.48 USD | NT$6.75B 214.4M USD | 27.09 | NT$7.16 0.23 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$6.56B 208.6M USD | NT$2.83M 89.88K USD | NT$31.75 1.01 USD | NT$34.30 1.09 USD | NT$6.56B 208.6M USD | 17.28 | NT$1.86 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$6.51B 206.98M USD | NT$1.05M 33.22K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$6.51B 206.98M USD | 26.61 | NT$4.81 0.15 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$6.50B 206.52M USD | NT$6.16M 195.84K USD | NT$55.00 1.75 USD | NT$58.40 1.86 USD | NT$6.50B 206.52M USD | 80.88 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$6.48B 205.95M USD | NT$1.36M 43.07K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.48B 205.95M USD | 233.89 | NT$0.59 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$272.00 8.64 USD |
+0.18
|
NT$6.35B 201.79M USD | NT$41.34K 1.31K USD | NT$271.00 8.61 USD | NT$283.00 8.99 USD | NT$6.35B 201.79M USD | 40.05 | NT$6.79 0.22 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$6.18B 196.24M USD | NT$947.42K 30.1K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
-3.57
|
NT$6.00B 190.56M USD | NT$53.37K 1.7K USD | NT$259.00 8.23 USD | NT$287.00 9.12 USD | NT$6.00B 190.56M USD | 870.96 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$68.90 2.19 USD |
-2.96
|
NT$5.99B 190.42M USD | NT$1.43M 45.46K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$5.99B 190.42M USD | 51.41 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.90 1.74 USD |
+1.1
|
NT$5.99B 190.32M USD | NT$1.24M 39.44K USD | NT$54.40 1.73 USD | NT$57.50 1.83 USD | NT$5.99B 190.32M USD | 144.47 | NT$0.38 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$5.88B 186.97M USD | NT$45.64K 1.45K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.60 1.89 USD |
-4.79
|
NT$5.85B 185.97M USD | NT$3.09M 98.34K USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$5.85B 185.97M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$5.85B 185.88M USD | NT$321.35K 10.21K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.85B 185.88M USD | 48.78 | NT$2.88 0.09 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$5.84B 185.66M USD | NT$149.28K 4.74K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$5.84B 185.66M USD | 30.87 | NT$3.32 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.20 2.74 USD |
-0.35
|
NT$5.84B 185.55M USD | NT$260.67K 8.28K USD | NT$85.90 2.73 USD | NT$89.80 2.85 USD | NT$5.84B 185.55M USD | 42.25 | NT$2.04 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.40 1.76 USD |
-2.12
|
NT$5.82B 184.95M USD | NT$3.04M 96.53K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.82B 184.95M USD | 692.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.30 1.25 USD |
+1.55
|
NT$5.76B 182.9M USD | NT$749.34K 23.81K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.76B 182.9M USD | 48.51 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-0.92
|
NT$5.59B 177.51M USD | NT$480.01K 15.25K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$5.56B 176.64M USD | NT$49.42K 1.57K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$5.53B 175.69M USD | NT$87.91K 2.79K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 174.96M USD | NT$217.59K 6.91K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$5.51B 174.96M USD | 11.63 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$482.11K 15.32K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
-2.54
|
NT$5.31B 168.82M USD | NT$313.37K 9.96K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.31B 168.82M USD | 43.56 | NT$3.96 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.50 4.88 USD |
-5.25
|
NT$5.31B 168.77M USD | NT$471.28K 14.98K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$5.31B 168.77M USD | 24.36 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.20 1.47 USD |
+1.54
|
NT$5.30B 168.26M USD | NT$1.76M 56.04K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.30B 168.26M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$5.22B 165.81M USD | NT$1.32M 42.09K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.22B 165.81M USD | 110.79 | NT$0.44 0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.50 0.94 USD |
-2.96
|
NT$5.21B 165.48M USD | NT$1.94M 61.71K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.21B 165.48M USD | 35.11 | NT$0.84 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
-2.72
|
NT$5.20B 165.28M USD | NT$2.62M 83.21K USD | NT$39.40 1.25 USD | NT$41.65 1.32 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.57
|
NT$5.11B 162.41M USD | NT$106.53K 3.38K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$5.01B 159.3M USD | NT$2.89M 91.87K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.01B 159.3M USD | 56.57 | NT$0.70 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$4.83B 153.42M USD | NT$923.02K 29.33K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$4.83B 153.42M USD | 115.62 | NT$1.12 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.70 2.28 USD |
-0.69
|
NT$4.79B 152.3M USD | NT$298.02K 9.47K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$4.79B 152.3M USD | 26.36 | NT$2.72 0.09 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$4.74B 150.62M USD | NT$294.01K 9.34K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.50 1.54 USD |
-2.41
|
NT$4.63B 146.99M USD | NT$234.03K 7.44K USD | NT$48.40 1.54 USD | NT$50.50 1.6 USD | NT$4.63B 146.99M USD | 98.97 | NT$0.49 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$4.61B 146.55M USD | NT$781.44K 24.83K USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$4.61B 146.55M USD | 33.99 | NT$2.13 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$4.47B 142.09M USD | NT$7.05M 224.11K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.47B 142.09M USD | 41.61 | NT$1.02 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.30 2.14 USD |
-3.99
|
NT$4.47B 142.06M USD | NT$2.69M 85.53K USD | NT$67.10 2.13 USD | NT$72.20 2.29 USD | NT$4.47B 142.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.00 2.96 USD |
-1.27
|
NT$4.29B 136.47M USD | NT$357.18K 11.35K USD | NT$93.00 2.96 USD | NT$97.30 3.09 USD | NT$4.29B 136.47M USD | 290.62 | NT$0.32 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$45.75 1.45 USD |
-2.76
|
NT$4.27B 135.71M USD | NT$755.92K 24.02K USD | NT$45.70 1.45 USD | NT$47.70 1.52 USD | NT$4.27B 135.71M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
0
|
NT$4.20B 133.54M USD | NT$399.86K 12.71K USD | NT$91.90 2.92 USD | NT$94.80 3.01 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.65 1.32 USD |
-1.65
|
NT$4.18B 132.81M USD | NT$221.50K 7.04K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.18B 132.81M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$95.50 3.03 USD |
+6.11
|
NT$4.17B 132.58M USD | NT$727.26K 23.11K USD | NT$89.50 2.84 USD | NT$95.80 3.04 USD | NT$4.17B 132.58M USD | 22.84 | NT$4.18 0.13 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.90 2.6 USD |
+0.86
|
NT$4.17B 132.44M USD | NT$78.49K 2.49K USD | NT$80.90 2.57 USD | NT$82.50 2.62 USD | NT$4.17B 132.44M USD | 14.31 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-1
|
NT$4.09B 129.87M USD | NT$680.81K 21.63K USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$10.03K 318.61 USD | NT$64.10 2.04 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$4.05B 128.73M USD | NT$3.18M 100.95K USD | NT$66.20 2.1 USD | NT$70.20 2.23 USD | NT$4.05B 128.73M USD | 39.34 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.00 1.59 USD |
-4.4
|
NT$4.01B 127.49M USD | NT$959.68K 30.49K USD | NT$50.00 1.59 USD | NT$52.60 1.67 USD | NT$4.01B 127.49M USD | 18.11 | NT$2.76 0.09 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.98B 126.32M USD | NT$1.34M 42.48K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.00 1.84 USD |
-4.45
|
NT$3.96B 125.94M USD | NT$1.93M 61.36K USD | NT$57.80 1.84 USD | NT$61.10 1.94 USD | NT$3.96B 125.94M USD | 1450.00 | NT$0.04 0.001 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$49.30 1.57 USD |
+2.07
|
NT$3.93B 124.77M USD | NT$1.32M 41.87K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$3.93B 124.77M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
-0.39
|
NT$3.92B 124.43M USD | NT$194.95K 6.19K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.10 2.74 USD |
-2.27
|
NT$3.90B 123.79M USD | NT$533.43K 16.95K USD | NT$86.00 2.73 USD | NT$89.40 2.84 USD | NT$3.90B 123.79M USD | 121.26 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$3.89B 123.48M USD | NT$55.03K 1.75K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$3.89B 123.48M USD | 9.85 | NT$2.34 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$168.53K 5.35K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.20 2.42 USD |
-2.68
|
NT$3.86B 122.8M USD | NT$500.67K 15.91K USD | NT$75.90 2.41 USD | NT$78.90 2.51 USD | NT$3.86B 122.8M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.90 0.7 USD |
-4.78
|
NT$3.84B 122M USD | NT$2.23M 70.82K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$3.84B 122M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.80 2.95 USD |
+2.77
|
NT$3.72B 118.07M USD | NT$1.97M 62.7K USD | NT$91.70 2.91 USD | NT$95.80 3.04 USD | NT$3.72B 118.07M USD | 87.54 | NT$1.06 0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$3.71B 117.79M USD | NT$154.88K 4.92K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.71B 117.79M USD | 19.60 | NT$1.28 0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$3.66B 116.25M USD | NT$344.02K 10.93K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.66B 116.25M USD | 23.92 | NT$2.65 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.90 1.68 USD |
-7.19
|
NT$3.62B 115.09M USD | NT$7.13M 226.55K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.62B 115.09M USD | 64.51 | NT$0.82 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.65 0.62 USD |
+3.97
|
NT$3.56B 112.98M USD | NT$8.73M 277.46K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.56B 112.98M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$3.47B 110.3M USD | NT$233.82K 7.43K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$3.47B 110.3M USD | 74.34 | NT$0.99 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.20 2.9 USD |
+0.22
|
NT$3.41B 108.51M USD | NT$279.26K 8.87K USD | NT$89.70 2.85 USD | NT$93.10 2.96 USD | NT$3.41B 108.51M USD | 12.63 | NT$7.22 0.23 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$98.40 3.13 USD |
-1.4
|
NT$3.41B 108.5M USD | NT$388.70K 12.35K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$3.41B 108.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$3.40B 108.18M USD | NT$1.41M 44.72K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$3.40B 108.18M USD | 17.01 | NT$5.86 0.19 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$3.35B 106.49M USD | NT$384.74K 12.23K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$174.20K 5.54K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||