結果ページ2 国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macnica Galaxy Inc. 6227.TWO | NT$81.80 2.6 USD |
-2.27
|
NT$6.23B 197.83M USD | NT$100.41K 3.19K USD | NT$81.80 2.6 USD | NT$84.00 2.67 USD | NT$6.23B 197.83M USD | 11.90 | NT$6.87 0.22 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$66.50 2.11 USD |
-1.04
|
NT$6.11B 194.15M USD | NT$84.14K 2.67K USD | NT$66.10 2.1 USD | NT$67.90 2.16 USD | NT$6.11B 194.15M USD | 0 | -NT$12.24 -0.3 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
0
|
NT$6.10B 193.91M USD | NT$90.76K 2.88K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$6.10B 193.91M USD | 24.40 | NT$6.29 0.2 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$5.96B 189.39M USD | NT$1.12M 35.68K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$5.96B 189.39M USD | 41.62 | NT$0.37 0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.70 1.61 USD |
+6.64
|
NT$5.95B 189.04M USD | NT$17.95M 570.5K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$5.95B 189.04M USD | 31.68 | NT$1.60 0.05 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$45.20 1.44 USD |
+9.18
|
NT$5.85B 185.94M USD | NT$7.33M 232.77K USD | NT$41.35 1.31 USD | NT$45.50 1.45 USD | NT$5.85B 185.94M USD | 141.25 | NT$0.32 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$84.90 2.7 USD |
-0.93
|
NT$5.75B 182.75M USD | NT$233.33K 7.41K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$5.75B 182.75M USD | 26.86 | NT$3.16 0.1 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$110.00 3.5 USD |
-2.22
|
NT$5.65B 179.42M USD | NT$130.75K 4.15K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$5.65B 179.42M USD | 20.75 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$142.50 4.53 USD |
0
|
NT$5.63B 179.05M USD | NT$178.42K 5.67K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$5.63B 179.05M USD | 68.18 | NT$2.09 0.07 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$95.40 3.03 USD |
-1.34
|
NT$5.60B 177.9M USD | NT$320.31K 10.18K USD | NT$94.90 3.02 USD | NT$97.70 3.1 USD | NT$5.60B 177.9M USD | 12.45 | NT$7.66 0.24 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.00 0.86 USD |
-1.1
|
NT$5.51B 175.18M USD | NT$294.44K 9.36K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$5.51B 175.18M USD | 18.36 | NT$1.47 0.05 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$70.40 2.24 USD |
-0.85
|
NT$5.51B 174.97M USD | NT$186.76K 5.93K USD | NT$70.20 2.23 USD | NT$71.80 2.28 USD | NT$5.51B 174.97M USD | 29.09 | NT$2.42 0.08 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.75 0.82 USD |
-2.46
|
NT$5.48B 174.27M USD | NT$294.76K 9.37K USD | NT$25.70 0.82 USD | NT$26.70 0.85 USD | NT$5.48B 174.27M USD | 0 | -NT$0.55 -0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.30 0.71 USD |
-1.33
|
NT$5.45B 173.27M USD | NT$405.64K 12.89K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$5.45B 173.27M USD | 22.52 | NT$0.99 0.03 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.60 2.72 USD |
-1.83
|
NT$5.40B 171.65M USD | NT$43.33K 1.38K USD | NT$86.00 2.73 USD | NT$87.70 2.79 USD | NT$5.40B 171.65M USD | 23.07 | NT$3.71 0.12 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.55 1 USD |
-1.41
|
NT$5.32B 169.01M USD | NT$165.48K 5.26K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$5.32B 169.01M USD | 11.95 | NT$2.64 0.08 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$46.45 1.48 USD |
-2.31
|
NT$5.30B 168.28M USD | NT$1.79M 56.94K USD | NT$46.30 1.47 USD | NT$47.70 1.52 USD | NT$5.30B 168.28M USD | 0 | -NT$2.45 -0.07 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$65.10 2.07 USD |
+1.09
|
NT$5.20B 165.29M USD | NT$77.43M 2.46M USD | NT$64.70 2.06 USD | NT$70.80 2.25 USD | NT$5.20B 165.29M USD | 1627.50 | NT$0.04 0.001 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$82.70 2.63 USD |
-2.25
|
NT$5.11B 162.29M USD | NT$186.55K 5.93K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$5.11B 162.29M USD | 223.51 | NT$0.37 0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$82.80 2.63 USD |
-1.9
|
NT$4.96B 157.47M USD | NT$175.03K 5.56K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$4.96B 157.47M USD | 17.61 | NT$4.70 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.10 2.16 USD |
-0.58
|
NT$4.94B 156.88M USD | NT$176.19K 5.6K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$4.94B 156.88M USD | 11.27 | NT$6.04 0.19 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.10 1.18 USD |
-2.37
|
NT$4.90B 155.63M USD | NT$559.26K 17.77K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.90B 155.63M USD | 0 | -NT$0.30 -0.009 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.20 1.82 USD |
-0.52
|
NT$4.69B 149.02M USD | NT$189.38K 6.02K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$4.69B 149.02M USD | 10.12 | NT$5.65 0.18 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.40 1.51 USD |
-3.07
|
NT$4.57B 145.21M USD | NT$237.07K 7.53K USD | NT$47.20 1.5 USD | NT$48.55 1.54 USD | NT$4.57B 145.21M USD | 0 | -NT$0.76 -0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.80 0.92 USD |
-1.37
|
NT$4.43B 140.81M USD | NT$165.06K 5.24K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$4.43B 140.81M USD | 13.52 | NT$2.13 0.07 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$120.00 3.81 USD |
-1.23
|
NT$4.17B 132.62M USD | NT$280.13K 8.9K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$4.17B 132.62M USD | 17.26 | NT$6.95 0.22 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.20 1.47 USD |
-1.49
|
NT$4.16B 132.12M USD | NT$296.18K 9.41K USD | NT$46.20 1.47 USD | NT$47.40 1.51 USD | NT$4.16B 132.12M USD | 22.75 | NT$2.03 0.06 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$62.90 2 USD |
-1.72
|
NT$4.09B 130.05M USD | NT$233.59K 7.42K USD | NT$62.40 1.98 USD | NT$65.90 2.09 USD | NT$4.09B 130.05M USD | 0 | -NT$0.38 -0.01 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.50 3.45 USD |
-3.13
|
NT$4.06B 129.15M USD | NT$269.85K 8.57K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$4.06B 129.15M USD | 14.42 | NT$7.52 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.50 0.87 USD |
-2.65
|
NT$4.06B 129.05M USD | NT$239.40K 7.61K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$4.06B 129.05M USD | 14.78 | NT$1.86 0.06 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
+1.6
|
NT$4.01B 127.52M USD | NT$1.40M 44.55K USD | NT$31.30 0.99 USD | NT$32.35 1.03 USD | NT$4.01B 127.52M USD | 34.83 | NT$0.91 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$59.80 1.9 USD |
-1.95
|
NT$4.00B 127.02M USD | NT$277.75K 8.83K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$4.00B 127.02M USD | 21.74 | NT$2.75 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$85.50 2.72 USD |
+0.23
|
NT$4.00B 126.99M USD | NT$42.37K 1.35K USD | NT$84.20 2.68 USD | NT$86.10 2.74 USD | NT$4.00B 126.99M USD | 13.01 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.50 1.73 USD |
-0.55
|
NT$3.96B 125.84M USD | NT$233.02K 7.4K USD | NT$54.20 1.72 USD | NT$57.50 1.83 USD | NT$3.96B 125.84M USD | 14.04 | NT$3.88 0.12 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.20 1.12 USD |
-4.22
|
NT$3.92B 124.68M USD | NT$371.70K 11.81K USD | NT$35.10 1.12 USD | NT$36.75 1.17 USD | NT$3.92B 124.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$95.00 3.02 USD |
-0.42
|
NT$3.86B 122.58M USD | NT$55.25K 1.76K USD | NT$94.20 2.99 USD | NT$97.40 3.09 USD | NT$3.86B 122.58M USD | 31.98 | NT$2.97 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.75 1.01 USD |
-2.91
|
NT$3.83B 121.82M USD | NT$239.44K 7.61K USD | NT$31.75 1.01 USD | NT$33.40 1.06 USD | NT$3.83B 121.82M USD | 13.01 | NT$2.44 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.35 0.61 USD |
-3.01
|
NT$3.76B 119.37M USD | NT$463.59K 14.73K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$3.76B 119.37M USD | 0 | -NT$3.66 -0.1 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.60 2.56 USD |
-1.23
|
NT$3.75B 119.16M USD | NT$510.63K 16.23K USD | NT$78.30 2.49 USD | NT$83.80 2.66 USD | NT$3.75B 119.16M USD | 134.33 | NT$0.60 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$39.95 1.27 USD |
-1.11
|
NT$3.73B 118.51M USD | NT$551.32K 17.52K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$3.73B 118.51M USD | 221.94 | NT$0.18 0.005 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$3.68B 116.87M USD | NT$51.84K 1.65K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$3.68B 116.87M USD | 29.94 | NT$1.92 0.06 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$45.80 1.46 USD |
-0.65
|
NT$3.65B 115.96M USD | NT$213.68K 6.79K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$3.65B 115.96M USD | 39.82 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.80 0.66 USD |
+1.46
|
NT$3.59B 114.15M USD | NT$29.98M 952.71K USD | NT$20.45 0.65 USD | NT$22.50 0.71 USD | NT$3.59B 114.15M USD | 44.25 | NT$0.47 0.01 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.65 1.2 USD |
-0.92
|
NT$3.59B 114.11M USD | NT$207.99K 6.61K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$3.59B 114.11M USD | 63.81 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$69.50 2.21 USD |
-1.56
|
NT$3.54B 112.38M USD | NT$98.65K 3.13K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$3.54B 112.38M USD | 15.75 | NT$4.41 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$79.00 2.51 USD |
-1.74
|
NT$3.45B 109.67M USD | NT$155.12K 4.93K USD | NT$78.80 2.5 USD | NT$81.70 2.6 USD | NT$3.45B 109.67M USD | 18.37 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.80 1.26 USD |
-3.16
|
NT$3.37B 107.01M USD | NT$408.45K 12.98K USD | NT$39.65 1.26 USD | NT$41.15 1.31 USD | NT$3.37B 107.01M USD | 0 | -NT$1.29 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$22.95 0.73 USD |
-1.92
|
NT$3.36B 106.81M USD | NT$163.54K 5.2K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.36B 106.81M USD | 29.42 | NT$0.78 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$43.00 1.37 USD |
-1.94
|
NT$3.36B 106.72M USD | NT$125.42K 3.99K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$3.36B 106.72M USD | 15.63 | NT$2.75 0.09 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.90 2.32 USD |
+0.28
|
NT$3.28B 104.35M USD | NT$108.44K 3.45K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$3.28B 104.35M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.50 0.59 USD |
-2.38
|
NT$3.24B 103.06M USD | NT$534.17K 16.97K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$3.24B 103.06M USD | 0 | -NT$1.39 -0.04 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$30.60 0.97 USD |
-4.23
|
NT$3.22B 102.43M USD | NT$1.35M 42.74K USD | NT$30.45 0.97 USD | NT$32.25 1.02 USD | NT$3.22B 102.43M USD | 51.86 | NT$0.59 0.02 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.00 1.97 USD |
-5.2
|
NT$3.16B 100.49M USD | NT$3.23M 102.79K USD | NT$61.30 1.95 USD | NT$65.30 2.07 USD | NT$3.16B 100.49M USD | 84.93 | NT$0.73 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.70 2.21 USD |
-1.83
|
NT$3.15B 100.21M USD | NT$441.35K 14.02K USD | NT$69.30 2.2 USD | NT$73.00 2.32 USD | NT$3.15B 100.21M USD | 0 | -NT$0.48 -0.01 USD | ||
| TUL Corporation 6150.TWO | NT$64.90 2.06 USD |
-1.67
|
NT$3.14B 99.7M USD | NT$206.00K 6.55K USD | NT$64.70 2.06 USD | NT$66.80 2.12 USD | NT$3.14B 99.7M USD | 360.55 | NT$0.18 0.005 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.15 1.28 USD |
+0.5
|
NT$3.13B 99.37M USD | NT$415.89K 13.22K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$3.13B 99.37M USD | 0 | -NT$1.07 -0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$3.12B 99.14M USD | NT$59.96K 1.91K USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$3.12B 99.14M USD | 18.57 | NT$1.68 0.05 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.10 0.89 USD |
-1.75
|
NT$3.04B 96.5M USD | NT$2.87M 91.12K USD | NT$28.05 0.89 USD | NT$29.90 0.95 USD | NT$3.04B 96.5M USD | 35.56 | NT$0.79 0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$52.00 1.65 USD |
-3.17
|
NT$3.00B 95.35M USD | NT$1.01M 32.16K USD | NT$51.20 1.63 USD | NT$54.20 1.72 USD | NT$3.00B 95.35M USD | 21.39 | NT$2.43 0.08 USD | ||
| Easy Field Corporation 6425.TWO | NT$61.70 1.96 USD |
-3.14
|
NT$2.99B 95.1M USD | NT$524.69K 16.67K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$2.99B 95.1M USD | 0 | -NT$2.20 -0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.60 1.19 USD |
+1.08
|
NT$2.99B 95.07M USD | NT$265.82K 8.45K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.99B 95.07M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.10 1.27 USD |
-1.72
|
NT$2.97B 94.41M USD | NT$189.64K 6.03K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.97B 94.41M USD | 111.38 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$37.30 1.19 USD |
-2.23
|
NT$2.97B 94.4M USD | NT$341.58K 10.85K USD | NT$37.50 1.19 USD | NT$38.90 1.24 USD | NT$2.97B 94.4M USD | 0 | -NT$1.16 -0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$2.97B 94.25M USD | NT$12.02K 381.97 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$2.97B 94.25M USD | 0 | -NT$3.03 -0.09 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.75 0.85 USD |
+4.09
|
NT$2.81B 89.25M USD | NT$23.72M 753.86K USD | NT$25.80 0.82 USD | NT$28.25 0.9 USD | NT$2.81B 89.25M USD | 111.45 | NT$0.24 0.007 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.45 1.09 USD |
+0.44
|
NT$2.79B 88.64M USD | NT$5.98M 190.04K USD | NT$33.80 1.07 USD | NT$37.00 1.18 USD | NT$2.79B 88.64M USD | 32.19 | NT$1.07 0.03 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$2.73B 86.88M USD | NT$178.31K 5.67K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$2.73B 86.88M USD | 13.20 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$44.40 1.41 USD |
-2.84
|
NT$2.63B 83.41M USD | NT$73.53K 2.34K USD | NT$43.95 1.4 USD | NT$46.10 1.46 USD | NT$2.63B 83.41M USD | 60.00 | NT$0.74 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.50 4.02 USD |
+1.2
|
NT$2.62B 83.16M USD | NT$27.18K 863.65 USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$2.62B 83.16M USD | 88.46 | NT$1.43 0.05 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.10 1.75 USD |
-1.25
|
NT$2.54B 80.86M USD | NT$1.07K 34.09 USD | NT$55.10 1.75 USD | NT$55.10 1.75 USD | NT$2.54B 80.86M USD | 0 | -NT$0.17 -0.005 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$70.20 2.23 USD |
-0.43
|
NT$2.53B 80.48M USD | NT$275.18K 8.74K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$2.53B 80.48M USD | 15.16 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.75 1.42 USD |
-1.21
|
NT$2.52B 79.97M USD | NT$81.65K 2.59K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$2.52B 79.97M USD | 17.08 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$41.20 1.31 USD |
-4.63
|
NT$2.51B 79.76M USD | NT$2.62M 83.09K USD | NT$41.20 1.31 USD | NT$43.20 1.37 USD | NT$2.51B 79.76M USD | 32.44 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$37.25 1.18 USD |
-3.13
|
NT$2.44B 77.4M USD | NT$1.37M 43.55K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$2.44B 77.4M USD | 0 | -NT$0.37 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.40 0.43 USD |
-2.9
|
NT$2.42B 77.04M USD | NT$263.94K 8.39K USD | NT$13.40 0.43 USD | NT$14.20 0.45 USD | NT$2.42B 77.04M USD | 0 | -NT$1.13 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.30 1.06 USD |
+0.15
|
NT$2.41B 76.67M USD | NT$54.37K 1.73K USD | NT$33.30 1.06 USD | NT$33.75 1.07 USD | NT$2.41B 76.67M USD | 0 | -NT$0.50 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.50 1.51 USD |
-0.84
|
NT$2.40B 76.38M USD | NT$116.84K 3.71K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$2.40B 76.38M USD | 19.54 | NT$2.43 0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$2.39B 76.06M USD | NT$211.84K 6.73K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$2.39B 76.06M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.47
|
NT$2.39B 75.89M USD | NT$37.00K 1.18K USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.70 1.64 USD |
+2.58
|
NT$2.33B 73.92M USD | NT$92.91K 2.95K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$2.33B 73.92M USD | 21.27 | NT$2.43 0.08 USD | ||
| Algoltek, Inc. 6684.TWO | NT$50.90 1.62 USD |
-3.42
|
NT$2.27B 72.07M USD | NT$106.54K 3.39K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$2.27B 72.07M USD | 39.76 | NT$1.28 0.04 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$2.23B 70.96M USD | NT$45.45K 1.44K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$2.23B 70.96M USD | 67.72 | NT$0.22 0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$64.60 2.05 USD |
-0.62
|
NT$2.21B 70.1M USD | NT$37.20K 1.18K USD | NT$64.60 2.05 USD | NT$65.20 2.07 USD | NT$2.21B 70.1M USD | 13.74 | NT$4.70 0.15 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$22.20 0.71 USD |
-1.77
|
NT$2.18B 69.27M USD | NT$1.01M 32.05K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$2.18B 69.27M USD | 0 | -NT$0.63 -0.02 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.95 0.67 USD |
+1.2
|
NT$2.18B 69.14M USD | NT$433.80K 13.78K USD | NT$20.75 0.66 USD | NT$21.85 0.69 USD | NT$2.18B 69.14M USD | 1047.50 | NT$0.02 0.0006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.00 0.92 USD |
-1.7
|
NT$2.10B 66.77M USD | NT$142.62K 4.53K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$2.10B 66.77M USD | 241.66 | NT$0.12 0.003 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.70 0.56 USD |
-4.32
|
NT$2.09B 66.46M USD | NT$2.09M 66.45K USD | NT$17.60 0.56 USD | NT$18.60 0.59 USD | NT$2.09B 66.46M USD | 0 | -NT$0.17 -0.005 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$2.06B 65.3M USD | NT$117.94K 3.75K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.06B 65.3M USD | 18.49 | NT$1.03 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.10 0.77 USD |
+3.88
|
NT$1.95B 62.01M USD | NT$182.92K 5.81K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$1.95B 62.01M USD | 0 | -NT$2.52 -0.08 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$1.85B 58.78M USD | NT$67.04K 2.13K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.85B 58.78M USD | 0 | -NT$0.63 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$35.70 1.13 USD |
-2.6
|
NT$1.85B 58.77M USD | NT$45.34K 1.44K USD | NT$35.55 1.13 USD | NT$36.80 1.17 USD | NT$1.85B 58.77M USD | 18.30 | NT$1.95 0.06 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$61.40 1.95 USD |
+0.99
|
NT$1.84B 58.53M USD | NT$61.70K 1.96K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$1.84B 58.53M USD | 0 | -NT$0.21 -0.006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$53.80 1.71 USD |
-2.36
|
NT$1.82B 57.7M USD | NT$158.67K 5.04K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$1.82B 57.7M USD | 28.92 | NT$1.86 0.06 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$47.00 1.49 USD |
-3.7
|
NT$1.81B 57.38M USD | NT$121.15K 3.85K USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$1.81B 57.38M USD | 7.82 | NT$6.01 0.19 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$1.77B 56.14M USD | NT$41.69K 1.32K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.77B 56.14M USD | 25.59 | NT$0.84 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.80 2.41 USD |
-1.43
|
NT$1.75B 55.64M USD | NT$370.77K 11.78K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$1.75B 55.64M USD | 54.53 | NT$1.39 0.04 USD | ||
| Azion Corporation 6148.TWO | NT$37.55 1.19 USD |
0
|
NT$1.75B 55.61M USD | NT$225.97K 7.18K USD | NT$36.50 1.16 USD | NT$38.60 1.23 USD | NT$1.75B 55.61M USD | 35.42 | NT$1.06 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.10 0.67 USD |
-0.24
|
NT$1.73B 54.9M USD | NT$119.00K 3.78K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$1.73B 54.9M USD | 703.33 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$26.15 0.83 USD |
+1.16
|
NT$1.73B 54.84M USD | NT$330.84K 10.51K USD | NT$25.95 0.82 USD | NT$26.65 0.85 USD | NT$1.73B 54.84M USD | 0 | -NT$1.20 -0.03 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.95 1.14 USD |
+1.13
|
NT$1.73B 54.83M USD | NT$83.38K 2.65K USD | NT$35.60 1.13 USD | NT$36.05 1.15 USD | NT$1.73B 54.83M USD | 10.86 | NT$3.31 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||