結果ページ2 国:台湾 取引所:Taipei Exchange セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Feedback Technology Corp. 8091.TWO | $134 4.26 USD |
-2.9
|
$6.43B 204.21M USD | $398.4K 12.66K USD | $133 4.23 USD | $138 4.38 USD | $6.43B 204.21M USD | 22.52 | $5.95 0.19 USD | |
Tatung System Technologies Inc. 8099.TWO | $72 2.29 USD |
+0.28
|
$6.38B 202.61M USD | $105.7K 3.36K USD | $71.8 2.28 USD | $74.6 2.37 USD | $6.38B 202.61M USD | 35.64 | $2.02 0.06 USD | |
Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
-4.15
|
$6.1B 193.93M USD | $1.15M 36.67K USD | $103 3.27 USD | $108 3.43 USD | $6.1B 193.93M USD | 13.43 | $7.74 0.25 USD | |
Ultra Chip, Inc. 3141.TWO | $81 2.57 USD |
-1.82
|
$6.07B 192.88M USD | $404.19K 12.84K USD | $80.7 2.56 USD | $81.8 2.6 USD | $6.07B 192.88M USD | 72.32 | $1.12 0.04 USD | |
CastleNet Technology Inc. 8059.TWO | $31 0.99 USD |
-1.43
|
$5.97B 189.67M USD | $393.76K 12.51K USD | $30.5 0.97 USD | $31.45 1 USD | $5.97B 189.67M USD | 1033.33 | $0.03 0.0009 USD | |
Viking Tech Corporation 3624.TWO | $50.7 1.61 USD |
-0.78
|
$5.95B 189.04M USD | $157K 4.99K USD | $50.6 1.61 USD | $51.4 1.63 USD | $5.95B 189.04M USD | 22.83 | $2.22 0.07 USD | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $155 4.93 USD |
-3.43
|
$5.91B 187.87M USD | $816.82K 25.95K USD | $155 4.93 USD | $160 5.08 USD | $5.91B 187.87M USD | 17.59 | $8.81 0.28 USD | |
Myson Century, Inc. 5314.TWO | $388.5 12.34 USD |
-1.15
|
$5.71B 181.47M USD | $40.76K 1.3K USD | $372 11.82 USD | $388.5 12.34 USD | $5.71B 181.47M USD | 183.25 | $2.12 0.07 USD | |
Info-Tek Corporation 8183.TWO | $46.55 1.48 USD |
-1.27
|
$5.62B 178.61M USD | $294.03K 9.34K USD | $46.5 1.48 USD | $47.15 1.5 USD | $5.62B 178.61M USD | 10.39 | $4.48 0.14 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.85 1.14 USD |
-2.18
|
$5.53B 175.63M USD | $907.42K 28.83K USD | $35.8 1.14 USD | $36.9 1.17 USD | $5.53B 175.63M USD | 26.36 | $1.36 0.04 USD | |
Niching Industrial Corporation 3444.TWO | $124 3.94 USD |
-1.98
|
$5.47B 173.82M USD | $738.02K 23.45K USD | $122 3.88 USD | $127.5 4.05 USD | $5.47B 173.82M USD | 57.40 | $2.16 0.07 USD | |
Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
-1.5
|
$5.46B 173.53M USD | $309.29K 9.83K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.46B 173.53M USD | 0 | -$3.35 -0.1 USD | |
Promate Solutions Corporation 6577.TWO | $142.5 4.53 USD |
-0.7
|
$5.45B 173.22M USD | $95.65K 3.04K USD | $142.5 4.53 USD | $145 4.61 USD | $5.45B 173.22M USD | 20.21 | $7.05 0.22 USD | |
Macnica Galaxy Inc. 6227.TWO | $70 2.22 USD |
-3.98
|
$5.33B 169.29M USD | $1.24M 39.27K USD | $69.4 2.21 USD | $72.2 2.29 USD | $5.33B 169.29M USD | 17.15 | $4.08 0.13 USD | |
Kwan's International Co., Ltd. 6101.TWO | $46.5 1.48 USD |
-0.32
|
$5.32B 169.09M USD | $30.1K 956.44 USD | $46 1.46 USD | $46.7 1.48 USD | $5.32B 169.09M USD | 84.54 | $0.55 0.02 USD | |
IC Plus Corp. 8040.TWO | $77.1 2.45 USD |
-1.78
|
$5.31B 168.67M USD | $562.18K 17.86K USD | $76.5 2.43 USD | $79.7 2.53 USD | $5.31B 168.67M USD | 0 | -$1.77 -0.05 USD | |
U.D. Electronic Corp. 3689.TWO | $66.9 2.13 USD |
-2.48
|
$5.25B 166.84M USD | $993.21K 31.56K USD | $66.5 2.11 USD | $68.3 2.17 USD | $5.25B 166.84M USD | 13.85 | $4.83 0.15 USD | |
Yuan High-Tech Development Co., Ltd. 5474.TWO | $132 4.19 USD |
-3.3
|
$5.25B 166.75M USD | $264.72K 8.41K USD | $130 4.13 USD | $136.5 4.34 USD | $5.25B 166.75M USD | 26.08 | $5.06 0.16 USD | |
Megaforce Company Limited 3294.TWO | $40.9 1.3 USD |
-8.41
|
$5.24B 166.37M USD | $7.9M 250.97K USD | $40.7 1.29 USD | $41.75 1.33 USD | $5.24B 166.37M USD | 0 | -$1 -0.03 USD | |
Utechzone Co., Ltd. 3455.TWO | $86.6 2.75 USD |
+0.7
|
$5.18B 164.69M USD | $523.53K 16.64K USD | $86 2.73 USD | $87.7 2.79 USD | $5.18B 164.69M USD | 16.71 | $5.18 0.16 USD | |
Chip Hope Co., Ltd 8084.TWO | $74.3 2.36 USD |
-4.13
|
$5.16B 164.12M USD | $248.6K 7.9K USD | $73.5 2.34 USD | $78.5 2.49 USD | $5.16B 164.12M USD | 47.02 | $1.58 0.05 USD | |
Jetwell Computer Co., Ltd. 3147.TWO | $129 4.1 USD |
-4.46
|
$5.03B 159.89M USD | $612.29K 19.46K USD | $127.5 4.05 USD | $133.5 4.24 USD | $5.03B 159.89M USD | 17.50 | $7.37 0.23 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $29.4 0.93 USD |
-2.81
|
$4.85B 153.97M USD | $2.99M 95.03K USD | $29.15 0.93 USD | $30.5 0.97 USD | $4.85B 153.97M USD | 30.94 | $0.95 0.03 USD | |
Laser Tek Taiwan Co.,Ltd. 6207.TWO | $60.6 1.93 USD |
-2.88
|
$4.83B 153.43M USD | $1.88M 59.84K USD | $59 1.87 USD | $61.6 1.96 USD | $4.83B 153.43M USD | 33.29 | $1.82 0.06 USD | |
Ubright Optronics Corporation 4933.TWO | $58.5 1.86 USD |
-1.51
|
$4.74B 150.55M USD | $175.68K 5.58K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.74B 150.55M USD | 14.06 | $4.16 0.13 USD | |
Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
-0.25
|
$4.73B 150.34M USD | $359.41K 11.42K USD | $39.95 1.27 USD | $40.25 1.28 USD | $4.73B 150.34M USD | 11.94 | $3.35 0.11 USD | |
Princeton Technology Corporation 6129.TWO | $25.85 0.82 USD |
-1.34
|
$4.68B 148.63M USD | $414.58K 13.17K USD | $25.8 0.82 USD | $26.2 0.83 USD | $4.68B 148.63M USD | 41.69 | $0.62 0.02 USD | |
Top Union Electronics Corp. 6266.TWO | $33.25 1.06 USD |
-0.89
|
$4.6B 146.05M USD | $171.09K 5.44K USD | $33.25 1.06 USD | $33.65 1.07 USD | $4.6B 146.05M USD | 11.91 | $2.79 0.09 USD | |
CoAsia Electronics Corp. 8096.TWO | $30.65 0.97 USD |
-0.32
|
$4.58B 145.45M USD | $11.95M 379.78K USD | $30.05 0.95 USD | $31.4 1 USD | $4.58B 145.45M USD | 0 | -$3.08 -0.09 USD | |
Abico AVY Co., Ltd. 5392.TWO | $27 0.86 USD |
-2.35
|
$4.54B 144.11M USD | $1.86M 59.06K USD | $27 0.86 USD | $27.75 0.88 USD | $4.54B 144.11M USD | 81.81 | $0.33 0.01 USD | |
JMicron Technology Corp. 4925.TWO | $68 2.16 USD |
-2.86
|
$4.41B 139.97M USD | $49.95K 1.59K USD | $65.3 2.07 USD | $68.7 2.18 USD | $4.41B 139.97M USD | 0 | -$2.09 -0.06 USD | |
Yen Sun Technology Corporation 6275.TWO | $58.2 1.85 USD |
-3
|
$4.4B 139.73M USD | $1.12M 35.54K USD | $58 1.84 USD | $59.6 1.89 USD | $4.4B 139.73M USD | 15.98 | $3.64 0.12 USD | |
C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.7 1.45 USD |
-2.04
|
$4.36B 138.41M USD | $1.46M 46.5K USD | $45.15 1.43 USD | $46.9 1.49 USD | $4.36B 138.41M USD | 0 | -$0.37 -0.01 USD | |
C-Media Electronics Inc. 6237.TWO | $55.2 1.75 USD |
-3.16
|
$4.34B 137.94M USD | $1.02M 32.55K USD | $54.6 1.73 USD | $57 1.81 USD | $4.34B 137.94M USD | 0 | -$1.34 -0.04 USD | |
TUL Corporation 6150.TWO | $86.8 2.76 USD |
-2.47
|
$4.2B 133.34M USD | $369.65K 11.75K USD | $86.1 2.74 USD | $88.2 2.8 USD | $4.2B 133.34M USD | 0 | -$2.84 -0.09 USD | |
ARBOR Technology Corp. 3594.TWO | $44 1.4 USD |
+1.73
|
$4.16B 132.14M USD | $337.39K 10.72K USD | $43.4 1.38 USD | $45.45 1.44 USD | $4.16B 132.14M USD | 33.84 | $1.3 0.04 USD | |
TrueLight Corporation 3234.TWO | $37.15 1.18 USD |
+1.23
|
$4.14B 131.59M USD | $793.41K 25.21K USD | $36 1.14 USD | $37.9 1.2 USD | $4.14B 131.59M USD | 0 | -$4.68 -0.1 USD | |
ATW Technology Inc. 8097.TWO | $67.8 2.15 USD |
-0.44
|
$3.97B 126.17M USD | $291.62K 9.27K USD | $67 2.13 USD | $68.3 2.17 USD | $3.97B 126.17M USD | 0 | -$0.69 -0.02 USD | |
Comtrend Corporation 8089.TWO | $67.3 2.14 USD |
-1.17
|
$3.95B 125.46M USD | $88.38K 2.81K USD | $67.1 2.13 USD | $69.9 2.22 USD | $3.95B 125.46M USD | 0 | -$5.9 -0.1 USD | |
AMIDA Technology, Inc. 6735.TWO | $94.2 2.99 USD |
-5.61
|
$3.95B 125.38M USD | $469.86K 14.93K USD | $93.1 2.96 USD | $99 3.15 USD | $3.95B 125.38M USD | 285.45 | $0.33 0.01 USD | |
Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
-4.03
|
$3.9B 124.08M USD | $1.78M 56.48K USD | $33.1 1.05 USD | $34.25 1.09 USD | $3.9B 124.08M USD | 22.34 | $1.49 0.05 USD | |
Interactive Digital Technologies Inc. 6486.TWO | $89.2 2.83 USD |
+0.11
|
$3.85B 122.27M USD | $279.49K 8.88K USD | $88.5 2.81 USD | $89.9 2.86 USD | $3.85B 122.27M USD | 16.92 | $5.27 0.17 USD | |
Harmony Electronics Co. Ltd 8182.TWO | $35.45 1.13 USD |
-1.66
|
$3.79B 120.57M USD | $131.54K 4.18K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.79B 120.57M USD | 30.56 | $1.16 0.04 USD | |
Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-4.7
|
$3.75B 119.07M USD | $594.69K 18.9K USD | $110 3.5 USD | $116 3.69 USD | $3.75B 119.07M USD | 52.59 | $2.12 0.07 USD | |
Algoltek, Inc. 6684.TWO | $83.5 2.65 USD |
-3.02
|
$3.73B 118.41M USD | $479.13K 15.22K USD | $83.1 2.64 USD | $85.1 2.7 USD | $3.73B 118.41M USD | 0 | -$6.38 -0.2 USD | |
ASolid Technology Co., Ltd. 6485.TWO | $82.8 2.63 USD |
-2.13
|
$3.7B 117.54M USD | $168.76K 5.36K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.7B 117.54M USD | 42.46 | $1.95 0.06 USD | |
Sinopower Semiconductor, Inc. 6435.TWO | $98.7 3.14 USD |
-1.3
|
$3.68B 117.06M USD | $84.65K 2.69K USD | $98.5 3.13 USD | $100.5 3.19 USD | $3.68B 117.06M USD | 24.73 | $3.99 0.13 USD | |
Sanlien Technology Corp. 5493.TWO | $88.2 2.8 USD |
-4.96
|
$3.67B 116.61M USD | $376.64K 11.97K USD | $87.7 2.79 USD | $92 2.92 USD | $3.67B 116.61M USD | 13.52 | $6.52 0.21 USD | |
Niko Semiconductor Co., Ltd. 3317.TWO | $51.5 1.64 USD |
-1.15
|
$3.66B 116.27M USD | $86.55K 2.75K USD | $51.5 1.64 USD | $52 1.65 USD | $3.66B 116.27M USD | 18.13 | $2.84 0.09 USD | |
Sirtec International Co.,Ltd. 5356.TWO | $35.5 1.13 USD |
-0.56
|
$3.66B 116.23M USD | $267.89K 8.51K USD | $35.5 1.13 USD | $35.85 1.14 USD | $3.66B 116.23M USD | 6.48 | $5.47 0.17 USD | |
United Recommend International Co., Ltd. 5321.TWO | $73.3 2.33 USD |
-3.04
|
$3.63B 115.22M USD | $132.79K 4.22K USD | $72.6 2.31 USD | $75.6 2.4 USD | $3.63B 115.22M USD | 44.15 | $1.66 0.05 USD | |
Ruby Tech Corporation 8048.TWO | $64.5 2.05 USD |
-2.12
|
$3.61B 114.82M USD | $355.06K 11.28K USD | $64.3 2.04 USD | $65.5 2.08 USD | $3.61B 114.82M USD | 14.89 | $4.33 0.14 USD | |
Easy Field Corporation 6425.TWO | $81.2 2.58 USD |
-1.58
|
$3.54B 112.5M USD | $1.5M 47.68K USD | $80.4 2.55 USD | $82.5 2.62 USD | $3.54B 112.5M USD | 0 | -$1.59 -0.05 USD | |
Advanced Analog Technology, Inc. 3438.TWO | $74.9 2.38 USD |
-2.47
|
$3.53B 112.25M USD | $320.94K 10.2K USD | $74.6 2.37 USD | $76.8 2.44 USD | $3.53B 112.25M USD | 0 | $0 0 USD | |
Taiwan IC Packaging Corporation 3372.TWO | $20.1 0.64 USD |
-6.07
|
$3.52B 111.99M USD | $2.69M 85.46K USD | $20.1 0.64 USD | $21.4 0.68 USD | $3.52B 111.99M USD | 0 | -$1.02 -0.03 USD | |
Solomon Data International Corporation 5432.TWO | $170 5.4 USD |
-0.29
|
$3.52B 111.75M USD | $315.56K 10.03K USD | $167.5 5.32 USD | $172 5.47 USD | $3.52B 111.75M USD | 119.71 | $1.42 0.05 USD | |
AEWIN Technologies Co.,Ltd. 3564.TWO | $59.3 1.88 USD |
-1.5
|
$3.51B 111.4M USD | $205.78K 6.54K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.51B 111.4M USD | 131.77 | $0.45 0.01 USD | |
YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.75 0.75 USD |
-0.63
|
$3.48B 110.53M USD | $69.14K 2.2K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.48B 110.53M USD | 0 | -$3.03 -0.09 USD | |
Jetway Information Co., Ltd. 6161.TWO | $45.7 1.45 USD |
-0.98
|
$3.43B 108.89M USD | $158.86K 5.05K USD | $45.7 1.45 USD | $46.15 1.47 USD | $3.43B 108.89M USD | 20.04 | $2.28 0.07 USD | |
Gigastone Corporation 5262.TWO | $66 2.1 USD |
-1.2
|
$3.35B 106.32M USD | $147.52K 4.69K USD | $65.1 2.07 USD | $66.5 2.11 USD | $3.35B 106.32M USD | 14.60 | $4.52 0.14 USD | |
Leo Systems, Inc. 5410.TWO | $37.15 1.18 USD |
-0.93
|
$3.31B 105.24M USD | $1.02M 32.28K USD | $36.9 1.17 USD | $38.2 1.21 USD | $3.31B 105.24M USD | 18.12 | $2.05 0.07 USD | |
Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
-0.34
|
$3.28B 104.3M USD | $1.94M 61.78K USD | $14.25 0.45 USD | $14.8 0.47 USD | $3.28B 104.3M USD | 0 | -$0.53 -0.01 USD | |
PADAUK Technology Company Limited 6716.TWO | $106.5 3.38 USD |
-3.18
|
$3.24B 103.01M USD | $75.3K 2.39K USD | $105.5 3.35 USD | $109.5 3.48 USD | $3.24B 103.01M USD | 53.51 | $1.99 0.06 USD | |
Yield Microelectronics Corp. 6423.TWO | $120 3.81 USD |
+0.84
|
$3.22B 102.23M USD | $60.48K 1.92K USD | $119 3.78 USD | $121.5 3.86 USD | $3.22B 102.23M USD | 100.84 | $1.19 0.04 USD | |
Inergy Technology Inc. 6693.TWO | $70.1 2.23 USD |
-0.28
|
$3.2B 101.84M USD | $28.01K 890.03 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.2B 101.84M USD | 194.72 | $0.36 0.01 USD | |
Major-Power Technology Co., Ltd. 6720.TWO | $142.5 4.53 USD |
-1.72
|
$3.2B 101.78M USD | $50.14K 1.59K USD | $140 4.45 USD | $145 4.61 USD | $3.2B 101.78M USD | 75.79 | $1.88 0.06 USD | |
Casing Macron Technology Co., Ltd. 3325.TWO | $35.5 1.13 USD |
+0.14
|
$3.2B 101.71M USD | $592.75K 18.83K USD | $35.4 1.12 USD | $35.9 1.14 USD | $3.2B 101.71M USD | 0 | -$0.28 -0.008 USD | |
Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $138.5 4.4 USD |
-3.47
|
$3.2B 101.67M USD | $346.49K 11.01K USD | $138 4.38 USD | $142.5 4.53 USD | $3.2B 101.67M USD | 7.97 | $17.36 0.55 USD | |
Thermaltake Technology Co., Ltd. 3540.TWO | $44.15 1.4 USD |
-2.11
|
$3.18B 101.02M USD | $515.34K 16.38K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.18B 101.02M USD | 31.53 | $1.4 0.04 USD | |
Kenly Precision Industrial Co., LTD. 5383.TWO | $39.6 1.26 USD |
-2.47
|
$3.14B 99.91M USD | $148.07K 4.7K USD | $39.35 1.25 USD | $40.75 1.29 USD | $3.14B 99.91M USD | 0 | -$1.46 -0.04 USD | |
Prolific Technology Inc. 6233.TWO | $38.3 1.22 USD |
-1.93
|
$3.06B 97.08M USD | $644.07K 20.47K USD | $38.1 1.21 USD | $39.1 1.24 USD | $3.06B 97.08M USD | 957.50 | $0.04 0.001 USD | |
Sentelic Corporation 4945.TWO | $101 3.21 USD |
-1.46
|
$3.03B 96.35M USD | $322.04K 10.23K USD | $100.5 3.19 USD | $105.5 3.35 USD | $3.03B 96.35M USD | 46.97 | $2.15 0.07 USD | |
ACON Holding Inc. 3710.TWO | $10.5 0.33 USD |
+1.45
|
$3.02B 95.84M USD | $707.22K 22.47K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.02B 95.84M USD | 0 | -$0.78 -0.02 USD | |
Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
-1.01
|
$2.98B 94.59M USD | $145.27K 4.62K USD | $39 1.24 USD | $39.9 1.27 USD | $2.98B 94.59M USD | 0 | -$0.5 -0.01 USD | |
Wendell Industrial Co., Ltd 6761.TWO | $97.5 3.1 USD |
+0.83
|
$2.94B 93.27M USD | $364.18K 11.57K USD | $96 3.05 USD | $99.5 3.16 USD | $2.94B 93.27M USD | 28.34 | $3.44 0.11 USD | |
Chander Electronics Corp. 8068.TWO | $36.15 1.15 USD |
-0.96
|
$2.92B 92.77M USD | $135.67K 4.31K USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.92B 92.77M USD | 0 | -$0.57 -0.01 USD | |
Entire Technology Co., Ltd. 6775.TWO | $29.65 0.94 USD |
-0.34
|
$2.89B 91.86M USD | $52.9K 1.68K USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.89B 91.86M USD | 0 | -$3.39 -0.1 USD | |
Tai-Saw Technology Co.,Ltd. 3221.TWO | $27.65 0.88 USD |
-1.95
|
$2.87B 91.35M USD | $312.8K 9.94K USD | $27.5 0.87 USD | $28.1 0.89 USD | $2.87B 91.35M USD | 0 | -$0.13 -0.004 USD | |
LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.22
|
$2.85B 90.66M USD | $621.93K 19.76K USD | $26.3 0.84 USD | $26.8 0.85 USD | $2.85B 90.66M USD | 46.31 | $0.57 0.02 USD | |
Kingstate Electronics Corp. 3206.TWO | $48.25 1.53 USD |
+1.26
|
$2.84B 90.33M USD | $531.7K 16.89K USD | $46.6 1.48 USD | $48.5 1.54 USD | $2.84B 90.33M USD | 10.07 | $4.79 0.15 USD | |
Ligitek Electronics Co.,Ltd 8111.TWO | $25.95 0.82 USD |
-1.7
|
$2.83B 89.96M USD | $1.18M 37.49K USD | $25.5 0.81 USD | $26.7 0.85 USD | $2.83B 89.96M USD | 44.74 | $0.58 0.02 USD | |
Panram International Corp. 8088.TWO | $46.1 1.46 USD |
-2.74
|
$2.81B 89.24M USD | $1.66M 52.83K USD | $45.9 1.46 USD | $47.25 1.5 USD | $2.81B 89.24M USD | 17.79 | $2.59 0.08 USD | |
Silicon Power Computer & Communications Inc. 4973.TWO | $41.9 1.33 USD |
-2.1
|
$2.69B 85.48M USD | $1.01M 31.94K USD | $41.65 1.32 USD | $43.05 1.37 USD | $2.69B 85.48M USD | 13.64 | $3.07 0.1 USD | |
RoyalTek Company Ltd. 3306.TWO | $52.3 1.66 USD |
-1.13
|
$2.65B 84.1M USD | $448.34K 14.25K USD | $52 1.65 USD | $53.3 1.69 USD | $2.65B 84.1M USD | 28.57 | $1.83 0.06 USD | |
Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.1 0.77 USD |
-2.03
|
$2.64B 83.88M USD | $865.29K 27.49K USD | $24 0.76 USD | $24.5 0.78 USD | $2.64B 83.88M USD | 44.62 | $0.54 0.02 USD | |
Tailyn Technologies, Inc. 5353.TWO | $35.1 1.12 USD |
-0.43
|
$2.64B 83.87M USD | $104.44K 3.32K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.64B 83.87M USD | 16.47 | $2.13 0.07 USD | |
Plastron Precision Co., Ltd. 6185.TWO | $17.2 0.55 USD |
-0.86
|
$2.58B 81.91M USD | $217.62K 6.91K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.58B 81.91M USD | 26.06 | $0.66 0.02 USD | |
Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
-2.97
|
$2.57B 81.62M USD | $341.97K 10.87K USD | $68.5 2.18 USD | $70.1 2.23 USD | $2.57B 81.62M USD | 19.26 | $3.56 0.11 USD | |
BASO Precision Optics Co., LTD 6517.TWO | $83.2 2.64 USD |
+1.09
|
$2.54B 80.84M USD | $342.85K 10.89K USD | $80.8 2.57 USD | $85 2.7 USD | $2.54B 80.84M USD | 21.49 | $3.87 0.12 USD | |
Powertip Technology Corporation 6167.TWO | $15.65 0.5 USD |
-0.32
|
$2.54B 80.65M USD | $415.5K 13.2K USD | $15.3 0.49 USD | $15.7 0.5 USD | $2.54B 80.65M USD | 12.51 | $1.25 0.04 USD | |
Feature Integration Technology Inc. 4951.TWO | $74.3 2.36 USD |
-3
|
$2.54B 80.62M USD | $108.11K 3.44K USD | $74.3 2.36 USD | $76.6 2.43 USD | $2.54B 80.62M USD | 22.65 | $3.28 0.1 USD | |
Homenema Technology Incorporation 8087.TWO | $64.9 2.06 USD |
+1.25
|
$2.53B 80.47M USD | $374.63K 11.9K USD | $63.1 2.01 USD | $66.5 2.11 USD | $2.53B 80.47M USD | 16.55 | $3.92 0.12 USD | |
Hua Jung Components Co.,Ltd. 5328.TWO | $14.5 0.46 USD |
-1.02
|
$2.5B 79.58M USD | $553.33K 17.58K USD | $14.4 0.46 USD | $14.65 0.47 USD | $2.5B 79.58M USD | 32.22 | $0.45 0.01 USD | |
Nam Liong Global Corporation 5450.TWO | $20.45 0.65 USD |
-1.68
|
$2.5B 79.53M USD | $114.2K 3.63K USD | $20.45 0.65 USD | $21.1 0.67 USD | $2.5B 79.53M USD | 292.14 | $0.07 0.002 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.7 1.23 USD |
+1.57
|
$2.41B 76.46M USD | $232.78K 7.4K USD | $37.8 1.2 USD | $39.45 1.25 USD | $2.41B 76.46M USD | 0 | -$1.56 -0.04 USD | |
Skardin Industrial Corporation 3466.TWO | $39.05 1.24 USD |
-2.86
|
$2.39B 75.94M USD | $591.42K 18.79K USD | $38.4 1.22 USD | $40.5 1.29 USD | $2.39B 75.94M USD | 0 | -$3.01 -0.09 USD | |
Taitien Electronics Co., Ltd. 8289.TWO | $32.7 1.04 USD |
-1.06
|
$2.23B 71M USD | $108.32K 3.44K USD | $32.65 1.04 USD | $33.05 1.05 USD | $2.23B 71M USD | 25.54 | $1.28 0.04 USD | |
Nyquest Technology Co., Ltd. 6494.TWO | $69.6 2.21 USD |
-1.7
|
$2.2B 69.8M USD | $85.76K 2.73K USD | $69.2 2.2 USD | $70.6 2.24 USD | $2.2B 69.8M USD | 38.88 | $1.79 0.06 USD | |
Xander International Corp. 6118.TWO | $24.1 0.77 USD |
-1.63
|
$2.19B 69.6M USD | $104K 3.3K USD | $24.1 0.77 USD | $24.55 0.78 USD | $2.19B 69.6M USD | 104.78 | $0.23 0.007 USD | |
ABC Taiwan Electronics Corp. 3236.TWO | $20.45 0.65 USD |
-1.45
|
$2.15B 68.23M USD | $53.59K 1.7K USD | $20.3 0.65 USD | $20.75 0.66 USD | $2.15B 68.23M USD | 58.42 | $0.35 0.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |