結果ページ2 国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$70.20 2.23 USD |
-4.1
|
NT$10.19B 323.79M USD | NT$1.97M 62.56K USD | NT$70.00 2.22 USD | NT$74.00 2.35 USD | NT$10.19B 323.79M USD | 57.54 | NT$1.22 0.04 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.14B 322.22M USD | NT$157.75K 5.01K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$10.14B 322.22M USD | 19.67 | NT$8.59 0.27 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.00 2.26 USD |
-2.87
|
NT$10.03B 318.61M USD | NT$1.35M 42.96K USD | NT$70.20 2.23 USD | NT$73.40 2.33 USD | NT$10.03B 318.61M USD | 182.05 | NT$0.39 0.01 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.88B 314.02M USD | NT$1.22M 38.63K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$9.88B 314.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$9.77B 310.48M USD | NT$843.31K 26.8K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$9.77B 310.48M USD | 31.95 | NT$3.12 0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.70 2.37 USD |
+0.27
|
NT$9.60B 304.96M USD | NT$503.88K 16.01K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$9.60B 304.96M USD | 10.74 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$9.57B 304.04M USD | NT$1.91M 60.57K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$88.00 2.8 USD |
-2.87
|
NT$9.51B 302.22M USD | NT$20.89M 663.76K USD | NT$86.90 2.76 USD | NT$94.10 2.99 USD | NT$9.51B 302.22M USD | 187.23 | NT$0.47 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
+2.05
|
NT$9.48B 301.1M USD | NT$265.11K 8.42K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$9.48B 301.1M USD | 16.77 | NT$7.42 0.24 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$190.00 6.04 USD |
+9.83
|
NT$9.29B 295.3M USD | NT$1.23M 39.06K USD | NT$172.00 5.47 USD | NT$190.00 6.04 USD | NT$9.29B 295.3M USD | 30.69 | NT$6.19 0.2 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$222.00 7.05 USD |
+1.14
|
NT$9.20B 292.39M USD | NT$284.71K 9.05K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$9.20B 292.39M USD | 15.62 | NT$14.21 0.45 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$106.50 3.38 USD |
+9.68
|
NT$9.17B 291.23M USD | NT$5.15M 163.75K USD | NT$97.00 3.08 USD | NT$106.50 3.38 USD | NT$9.17B 291.23M USD | 16.56 | NT$6.43 0.2 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$128.00 4.07 USD |
+2.81
|
NT$9.13B 290.1M USD | NT$414.58K 13.17K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$9.13B 290.1M USD | 15.32 | NT$8.35 0.27 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.00 2.96 USD |
+1.09
|
NT$9.12B 289.75M USD | NT$479.39K 15.23K USD | NT$92.00 2.92 USD | NT$94.40 3 USD | NT$9.12B 289.75M USD | 25.20 | NT$3.69 0.12 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$138.00 4.38 USD |
-3.5
|
NT$8.83B 280.49M USD | NT$2.07M 65.84K USD | NT$132.00 4.19 USD | NT$145.00 4.61 USD | NT$8.83B 280.49M USD | 58.47 | NT$2.36 0.07 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.05 1.5 USD |
+1.51
|
NT$8.66B 275.14M USD | NT$871.24K 27.68K USD | NT$46.30 1.47 USD | NT$47.60 1.51 USD | NT$8.66B 275.14M USD | 11.20 | NT$4.20 0.13 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.20 3.06 USD |
-1.13
|
NT$8.66B 275.11M USD | NT$16.52M 525.06K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$8.66B 275.11M USD | 58.65 | NT$1.64 0.05 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$8.52B 270.79M USD | NT$11.17M 354.93K USD | NT$46.85 1.49 USD | NT$48.90 1.55 USD | NT$8.52B 270.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$142.50 4.53 USD |
+9.62
|
NT$8.36B 265.72M USD | NT$3.98M 126.37K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$8.36B 265.72M USD | 19.49 | NT$7.31 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$208.00 6.61 USD |
-2.8
|
NT$8.22B 261.35M USD | NT$2.82M 89.45K USD | NT$203.50 6.47 USD | NT$229.50 7.29 USD | NT$8.22B 261.35M USD | 100.97 | NT$2.06 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$73.60 2.34 USD |
+1.94
|
NT$8.22B 261.18M USD | NT$746.32K 23.71K USD | NT$71.60 2.28 USD | NT$75.30 2.39 USD | NT$8.22B 261.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$291.50 9.26 USD |
+1.22
|
NT$8.08B 256.63M USD | NT$101.72K 3.23K USD | NT$283.50 9.01 USD | NT$297.50 9.45 USD | NT$8.08B 256.63M USD | 43.31 | NT$6.73 0.21 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.50 4.27 USD |
+3.07
|
NT$7.94B 252.41M USD | NT$151.40K 4.81K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$7.94B 252.41M USD | 25.96 | NT$5.18 0.16 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$53.40 1.7 USD |
+6.59
|
NT$7.94B 252.19M USD | NT$769.30K 24.44K USD | NT$49.90 1.59 USD | NT$54.90 1.74 USD | NT$7.94B 252.19M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.00 0.83 USD |
+3.59
|
NT$7.60B 241.41M USD | NT$1.09M 34.71K USD | NT$24.90 0.79 USD | NT$26.15 0.83 USD | NT$7.60B 241.41M USD | 185.71 | NT$0.14 0.004 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$188.00 5.97 USD |
-1.83
|
NT$7.52B 238.94M USD | NT$46.10K 1.46K USD | NT$188.00 5.97 USD | NT$197.00 6.26 USD | NT$7.52B 238.94M USD | 146.87 | NT$1.28 0.04 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$7.32B 232.57M USD | NT$296.73K 9.43K USD | NT$138.50 4.4 USD | NT$145.50 4.62 USD | NT$7.32B 232.57M USD | 179.37 | NT$0.80 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$7.28B 231.48M USD | NT$321.83K 10.23K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.28B 231.48M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$310.00 9.85 USD |
-2.52
|
NT$7.24B 229.98M USD | NT$162.88K 5.18K USD | NT$310.00 9.85 USD | NT$331.00 10.52 USD | NT$7.24B 229.98M USD | 42.75 | NT$7.25 0.23 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$68.70 2.18 USD |
-2
|
NT$7.21B 229.21M USD | NT$17.89M 568.3K USD | NT$67.10 2.13 USD | NT$74.00 2.35 USD | NT$7.21B 229.21M USD | 214.68 | NT$0.32 0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$66.30 2.11 USD |
+3.59
|
NT$6.97B 221.33M USD | NT$31.31M 994.8K USD | NT$63.10 2.01 USD | NT$69.50 2.21 USD | NT$6.97B 221.33M USD | 828.75 | NT$0.08 0.002 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+1.8
|
NT$6.89B 218.82M USD | NT$412.44K 13.11K USD | NT$190.00 6.04 USD | NT$200.50 6.37 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.70 1.1 USD |
+1.31
|
NT$6.82B 216.58M USD | NT$515.43K 16.38K USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$6.82B 216.58M USD | 13.76 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$170.50 5.42 USD |
+1.79
|
NT$6.78B 215.39M USD | NT$437.65K 13.91K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$6.78B 215.39M USD | 31.17 | NT$5.47 0.17 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.00 1.94 USD |
+0.16
|
NT$6.77B 214.97M USD | NT$164.70K 5.23K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$6.77B 214.97M USD | 13.86 | NT$4.40 0.14 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$6.75B 214.56M USD | NT$86.31K 2.74K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$129.00 4.1 USD |
-5.15
|
NT$6.56B 208.59M USD | NT$3.07M 97.58K USD | NT$128.00 4.07 USD | NT$140.00 4.45 USD | NT$6.56B 208.59M USD | 26.81 | NT$4.81 0.15 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$6.52B 207.04M USD | NT$739.97K 23.51K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$156.00 4.96 USD |
+2.97
|
NT$6.50B 206.38M USD | NT$695.94K 22.11K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$6.50B 206.38M USD | 53.97 | NT$2.89 0.09 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$6.41B 203.71M USD | NT$251.19K 7.98K USD | NT$134.50 4.27 USD | NT$141.00 4.48 USD | NT$6.41B 203.71M USD | 231.35 | NT$0.59 0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$59.00 1.87 USD |
+6.69
|
NT$6.32B 200.67M USD | NT$23.15M 735.69K USD | NT$55.40 1.76 USD | NT$60.70 1.93 USD | NT$6.32B 200.67M USD | 134.09 | NT$0.44 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.70 2.02 USD |
+3.92
|
NT$6.26B 198.77M USD | NT$5.39M 171.35K USD | NT$61.30 1.95 USD | NT$64.10 2.04 USD | NT$6.26B 198.77M USD | 0 | -NT$0.43 -0.01 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$63.10 2.01 USD |
+1.77
|
NT$6.21B 197.44M USD | NT$171.90K 5.46K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$6.21B 197.44M USD | 31.70 | NT$1.99 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.70 2.63 USD |
+6.03
|
NT$6.15B 195.47M USD | NT$7.58M 240.77K USD | NT$78.00 2.48 USD | NT$84.10 2.67 USD | NT$6.15B 195.47M USD | 156.03 | NT$0.53 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.90 1.65 USD |
+1.96
|
NT$6.13B 194.88M USD | NT$1.58M 50.26K USD | NT$50.40 1.6 USD | NT$52.40 1.67 USD | NT$6.13B 194.88M USD | 76.32 | NT$0.68 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.75 0.95 USD |
+1.71
|
NT$6.07B 193.03M USD | NT$1.12M 35.46K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$6.07B 193.03M USD | 15.99 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$6.04B 192.07M USD | NT$1.15M 36.57K USD | NT$67.80 2.15 USD | NT$71.70 2.28 USD | NT$6.04B 192.07M USD | 51.86 | NT$1.34 0.04 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.20 1.88 USD |
+0.85
|
NT$5.92B 188.25M USD | NT$445.55K 14.16K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$5.92B 188.25M USD | 23.49 | NT$2.52 0.08 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$5.87B 186.56M USD | NT$166.81K 5.3K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$5.87B 186.56M USD | 31.11 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.60 2.75 USD |
+3.22
|
NT$5.87B 186.41M USD | NT$327.32K 10.4K USD | NT$86.30 2.74 USD | NT$88.50 2.81 USD | NT$5.87B 186.41M USD | 42.45 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$53.30 1.69 USD |
+2.5
|
NT$5.82B 184.78M USD | NT$517.15K 16.43K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$5.82B 184.78M USD | 140.26 | NT$0.38 0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$256.00 8.13 USD |
+3.02
|
NT$5.69B 180.67M USD | NT$32.13K 1.02K USD | NT$245.00 7.78 USD | NT$261.00 8.29 USD | NT$5.69B 180.67M USD | 825.80 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.00 4.26 USD |
+1.9
|
NT$5.66B 180M USD | NT$83.62K 2.66K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$5.66B 180M USD | 27.80 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.40 2.17 USD |
+1.94
|
NT$5.63B 178.88M USD | NT$214.75K 6.82K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$5.63B 178.88M USD | 11.89 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.00 5.15 USD |
+1.89
|
NT$5.61B 178.11M USD | NT$604.09K 19.2K USD | NT$154.00 4.89 USD | NT$163.50 5.2 USD | NT$5.61B 178.11M USD | 25.71 | NT$6.30 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$58.70 1.87 USD |
+3.53
|
NT$5.60B 177.9M USD | NT$3.92M 124.69K USD | NT$56.70 1.8 USD | NT$59.80 1.9 USD | NT$5.60B 177.9M USD | 119.79 | NT$0.49 0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.80 2.15 USD |
+0.44
|
NT$5.59B 177.52M USD | NT$138.65K 4.41K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$5.59B 177.52M USD | 12.34 | NT$5.49 0.17 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.40 1.28 USD |
+9.93
|
NT$5.33B 169.47M USD | NT$2.93M 92.95K USD | NT$36.30 1.15 USD | NT$40.40 1.28 USD | NT$5.33B 169.47M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.80 0.95 USD |
-3.25
|
NT$5.26B 167.16M USD | NT$1.95M 61.98K USD | NT$29.75 0.95 USD | NT$30.80 0.98 USD | NT$5.26B 167.16M USD | 35.90 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$52.60 1.67 USD |
+0.19
|
NT$5.26B 167.15M USD | NT$204.66K 6.5K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$5.26B 167.15M USD | 24.46 | NT$2.15 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.50 2.27 USD |
+1.56
|
NT$5.18B 164.72M USD | NT$125.63K 3.99K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$5.18B 164.72M USD | 14.01 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$5.05B 160.53M USD | NT$3.19M 101.21K USD | NT$135.00 4.29 USD | NT$150.50 4.78 USD | NT$5.05B 160.53M USD | 120.98 | NT$1.12 0.04 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.40 1.09 USD |
+3.61
|
NT$5.04B 160.09M USD | NT$618.34K 19.65K USD | NT$33.20 1.05 USD | NT$35.40 1.12 USD | NT$5.04B 160.09M USD | 42.46 | NT$0.81 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$43.85 1.39 USD |
+0.8
|
NT$5.03B 159.7M USD | NT$696.85K 22.14K USD | NT$42.25 1.34 USD | NT$45.25 1.44 USD | NT$5.03B 159.7M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$5.00B 159.03M USD | NT$107.87K 3.43K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$5.00B 159.03M USD | 40.93 | NT$3.97 0.13 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.40 2.27 USD |
+2.29
|
NT$4.77B 151.66M USD | NT$292.47K 9.29K USD | NT$69.50 2.21 USD | NT$72.20 2.29 USD | NT$4.77B 151.66M USD | 26.25 | NT$2.72 0.09 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.30 2.3 USD |
-0.41
|
NT$4.61B 146.35M USD | NT$547.56K 17.4K USD | NT$71.20 2.26 USD | NT$73.30 2.33 USD | NT$4.61B 146.35M USD | 33.94 | NT$2.13 0.07 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$4.60B 146.02M USD | NT$780.86K 24.81K USD | NT$35.75 1.14 USD | NT$36.35 1.16 USD | NT$4.60B 146.02M USD | 51.85 | NT$0.70 0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$65.60 2.08 USD |
+5.47
|
NT$4.48B 142.44M USD | NT$6.42M 204.04K USD | NT$62.30 1.98 USD | NT$67.50 2.14 USD | NT$4.48B 142.44M USD | 1640.00 | NT$0.04 0.001 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$94.40 3 USD |
-0.42
|
NT$4.45B 141.48M USD | NT$86.23K 2.74K USD | NT$93.30 2.96 USD | NT$94.60 3.01 USD | NT$4.45B 141.48M USD | 14.81 | NT$6.37 0.2 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.80 1.33 USD |
+4.37
|
NT$4.40B 139.92M USD | NT$2.75M 87.5K USD | NT$39.85 1.27 USD | NT$42.55 1.35 USD | NT$4.40B 139.92M USD | 40.98 | NT$1.02 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$4.39B 139.56M USD | NT$2.56M 81.32K USD | NT$50.10 1.59 USD | NT$53.40 1.7 USD | NT$4.39B 139.56M USD | 0 | -NT$1.60 -0.05 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.20 1.47 USD |
+4.05
|
NT$4.31B 137.05M USD | NT$600.66K 19.09K USD | NT$44.20 1.4 USD | NT$46.50 1.48 USD | NT$4.31B 137.05M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.90 2.06 USD |
+2.2
|
NT$4.31B 136.99M USD | NT$291.98K 9.28K USD | NT$63.20 2.01 USD | NT$66.00 2.1 USD | NT$4.31B 136.99M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.50 2.65 USD |
+2.08
|
NT$4.25B 135.03M USD | NT$154.31K 4.9K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$4.25B 135.03M USD | 14.59 | NT$5.72 0.18 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$4.24B 134.7M USD | NT$13.41K 426.11 USD | NT$66.40 2.11 USD | NT$67.50 2.14 USD | NT$4.24B 134.7M USD | 20.89 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.00 1.46 USD |
+3.49
|
NT$4.23B 134.56M USD | NT$1.22M 38.61K USD | NT$44.50 1.41 USD | NT$46.20 1.47 USD | NT$4.23B 134.56M USD | 19.91 | NT$2.31 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$34.70 1.1 USD |
-1
|
NT$4.19B 133.14M USD | NT$560.95K 17.82K USD | NT$34.55 1.1 USD | NT$35.30 1.12 USD | NT$4.19B 133.14M USD | 14.57 | NT$2.38 0.08 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$88.90 2.82 USD |
+0.79
|
NT$4.11B 130.46M USD | NT$133.67K 4.25K USD | NT$86.60 2.75 USD | NT$89.70 2.85 USD | NT$4.11B 130.46M USD | 277.81 | NT$0.32 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.90 1.3 USD |
+3.68
|
NT$4.10B 130.42M USD | NT$243.15K 7.73K USD | NT$38.95 1.24 USD | NT$42.05 1.34 USD | NT$4.10B 130.42M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.00 2.96 USD |
0
|
NT$4.06B 129.11M USD | NT$160.68K 5.11K USD | NT$91.20 2.9 USD | NT$93.30 2.96 USD | NT$4.06B 129.11M USD | 22.24 | NT$4.18 0.13 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.20 1.6 USD |
+1.93
|
NT$4.03B 128M USD | NT$461.99K 14.68K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$4.03B 128M USD | 18.18 | NT$2.76 0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.20 2.83 USD |
+1.59
|
NT$4.01B 127.54M USD | NT$134.62K 4.28K USD | NT$87.50 2.78 USD | NT$89.90 2.86 USD | NT$4.01B 127.54M USD | 41.68 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.85 0.82 USD |
+1.57
|
NT$3.98B 126.39M USD | NT$264.60K 8.41K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$3.98B 126.39M USD | 12.98 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.70 0.72 USD |
+1.57
|
NT$3.83B 121.6M USD | NT$217.28K 6.9K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$3.83B 121.6M USD | 9.70 | NT$2.34 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.50 0.65 USD |
+1.74
|
NT$3.74B 118.97M USD | NT$634.07K 20.15K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$3.74B 118.97M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.30 0.8 USD |
+0.6
|
NT$3.74B 118.72M USD | NT$73.85K 2.35K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$3.74B 118.72M USD | 19.76 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$3.68B 116.89M USD | NT$199.20K 6.33K USD | NT$79.90 2.54 USD | NT$81.90 2.6 USD | NT$3.68B 116.89M USD | 114.50 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$3.64B 115.76M USD | NT$1.12M 35.44K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$3.64B 115.76M USD | 35.38 | NT$1.69 0.05 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.50 2.27 USD |
+0.28
|
NT$3.63B 115.22M USD | NT$385.05K 12.24K USD | NT$70.20 2.23 USD | NT$71.90 2.28 USD | NT$3.63B 115.22M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.70 1.99 USD |
+1.95
|
NT$3.62B 114.97M USD | NT$182.88K 5.81K USD | NT$61.50 1.95 USD | NT$63.10 2.01 USD | NT$3.62B 114.97M USD | 23.66 | NT$2.65 0.08 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.25 1.44 USD |
+0.11
|
NT$3.60B 114.52M USD | NT$858.87K 27.29K USD | NT$45.25 1.44 USD | NT$47.80 1.52 USD | NT$3.60B 114.52M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$3.55B 112.69M USD | NT$1.43M 45.31K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$3.55B 112.69M USD | 63.17 | NT$0.82 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.15 0.61 USD |
-4.25
|
NT$3.47B 110.1M USD | NT$3.10M 98.66K USD | NT$18.85 0.6 USD | NT$19.65 0.62 USD | NT$3.47B 110.1M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$3.45B 109.58M USD | NT$177.25K 5.63K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$3.45B 109.58M USD | 12.75 | NT$7.22 0.23 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$90.60 2.88 USD |
+2.95
|
NT$3.41B 108.4M USD | NT$519.62K 16.51K USD | NT$84.60 2.69 USD | NT$92.00 2.92 USD | NT$3.41B 108.4M USD | 220.97 | NT$0.41 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.20 1.98 USD |
+2.13
|
NT$3.31B 105.11M USD | NT$213.59K 6.79K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$3.31B 105.11M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$96.50 3.07 USD |
-0.21
|
NT$3.30B 104.71M USD | NT$269.21K 8.55K USD | NT$95.10 3.02 USD | NT$97.50 3.1 USD | NT$3.30B 104.71M USD | 16.46 | NT$5.86 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$3.25B 103.3M USD | NT$234.12K 7.44K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.25B 103.3M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.70 2.18 USD |
-0.87
|
NT$3.24B 102.96M USD | NT$139.80K 4.44K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$3.24B 102.96M USD | 69.39 | NT$0.99 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||