結果ページ3 国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gigastone Corporation 5262.TWO | NT$34.55 1.1 USD |
+4.7
|
NT$1.75B 55.66M USD | NT$262.60K 8.34K USD | NT$33.00 1.05 USD | NT$35.70 1.13 USD | NT$1.75B 55.66M USD | 49.35 | NT$0.70 0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$57.00 1.81 USD |
+2.7
|
NT$1.74B 55.38M USD | NT$42.21K 1.34K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$1.74B 55.38M USD | 34.54 | NT$1.65 0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.95 1.14 USD |
+0.84
|
NT$1.73B 54.83M USD | NT$60.03K 1.91K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$1.73B 54.83M USD | 10.86 | NT$3.31 0.11 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
+1.11
|
NT$1.65B 52.56M USD | NT$48.00K 1.53K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$1.65B 52.56M USD | 35.68 | NT$0.51 0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.60 0.65 USD |
+1.73
|
NT$1.63B 51.68M USD | NT$9.01K 286.26 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.63B 51.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.60 0.75 USD |
+2.61
|
NT$1.62B 51.34M USD | NT$172.24K 5.47K USD | NT$23.40 0.74 USD | NT$24.05 0.76 USD | NT$1.62B 51.34M USD | 112.38 | NT$0.21 0.006 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.85 0.79 USD |
+1.64
|
NT$1.57B 49.99M USD | NT$169.22K 5.38K USD | NT$24.75 0.79 USD | NT$25.95 0.82 USD | NT$1.57B 49.99M USD | 0 | -NT$1.64 -0.05 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$19.70 0.63 USD |
+1.55
|
NT$1.56B 49.59M USD | NT$92.80K 2.95K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$1.56B 49.59M USD | 63.54 | NT$0.31 0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.38 0.17 USD |
-9.88
|
NT$1.55B 49.11M USD | NT$1.41M 44.88K USD | NT$5.38 0.17 USD | NT$5.38 0.17 USD | NT$1.55B 49.11M USD | 0 | -NT$0.68 -0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.75 0.88 USD |
+2.02
|
NT$1.52B 48.41M USD | NT$191.54K 6.09K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$1.52B 48.41M USD | 0 | -NT$1.05 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$18.75 0.6 USD |
+1.35
|
NT$1.52B 48.27M USD | NT$57.01K 1.81K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.52B 48.27M USD | 0 | -NT$0.07 -0.002 USD | ||
| K WAY Information Corporation 5201.TWO | NT$39.15 1.24 USD |
-0.51
|
NT$1.51B 48.11M USD | NT$196.74K 6.25K USD | NT$39.15 1.24 USD | NT$39.75 1.26 USD | NT$1.51B 48.11M USD | 33.17 | NT$1.18 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.90 0.6 USD |
+1.07
|
NT$1.51B 48.03M USD | NT$36.11K 1.15K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$1.51B 48.03M USD | 0 | -NT$1.13 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.60 0.53 USD |
+2.18
|
NT$1.50B 47.56M USD | NT$18.01K 572.18 USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.50B 47.56M USD | 0 | -NT$1.35 -0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.20 0.39 USD |
+0.83
|
NT$1.48B 47.13M USD | NT$52.01K 1.65K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$1.48B 47.13M USD | 0 | -NT$0.84 -0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.25 0.58 USD |
+2.24
|
NT$1.47B 46.84M USD | NT$17.00K 540.18 USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$1.47B 46.84M USD | 11.47 | NT$1.59 0.05 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$42.05 1.34 USD |
-1.29
|
NT$1.45B 46.13M USD | NT$171.40K 5.45K USD | NT$42.05 1.34 USD | NT$44.25 1.41 USD | NT$1.45B 46.13M USD | 38.57 | NT$1.09 0.03 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.25 0.52 USD |
+1.56
|
NT$1.45B 46M USD | NT$77.38K 2.46K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.45B 46M USD | 0 | -NT$0.95 -0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.00 0.35 USD |
+1.85
|
NT$1.45B 45.94M USD | NT$60.66K 1.93K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.45B 45.94M USD | 84.61 | NT$0.13 0.004 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.40 1.22 USD |
+1.05
|
NT$1.43B 45.29M USD | NT$15.00K 476.63 USD | NT$38.20 1.21 USD | NT$38.50 1.22 USD | NT$1.43B 45.29M USD | 34.90 | NT$1.10 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.95 0.6 USD |
-3.81
|
NT$1.42B 45.24M USD | NT$41.55K 1.32K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.42B 45.24M USD | 17.54 | NT$1.08 0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.15 0.8 USD |
+5.67
|
NT$1.41B 44.94M USD | NT$2.63M 83.55K USD | NT$24.00 0.76 USD | NT$25.40 0.81 USD | NT$1.41B 44.94M USD | 14.28 | NT$1.76 0.06 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.84 0.28 USD |
+3.51
|
NT$1.41B 44.91M USD | NT$24.01K 762.92 USD | NT$8.55 0.27 USD | NT$8.95 0.28 USD | NT$1.41B 44.91M USD | 0 | -NT$0.27 -0.008 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.60 0.4 USD |
-2.33
|
NT$1.41B 44.71M USD | NT$382.61K 12.16K USD | NT$12.45 0.4 USD | NT$13.55 0.43 USD | NT$1.41B 44.71M USD | 0 | -NT$0.25 -0.007 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.30 0.65 USD |
+1.5
|
NT$1.39B 44.08M USD | NT$38.44K 1.22K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.39B 44.08M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.50 0.94 USD |
+2.79
|
NT$1.30B 41.22M USD | NT$17.02K 540.82 USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$1.30B 41.22M USD | 34.70 | NT$0.85 0.03 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$29.70 0.94 USD |
+1.53
|
NT$1.27B 40.27M USD | NT$14.00K 444.85 USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$1.27B 40.27M USD | 1485.00 | NT$0.02 0.0006 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$22.90 0.73 USD |
+1.33
|
NT$1.26B 40.03M USD | NT$96.50K 3.07K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$1.26B 40.03M USD | 0 | -NT$0.06 -0.001 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$1.24B 39.38M USD | NT$153.14K 4.87K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$1.24B 39.38M USD | 199.99 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
+1.81
|
NT$1.24B 39.28M USD | NT$69.66K 2.21K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$1.24B 39.28M USD | 366.50 | NT$0.10 0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.40 1.16 USD |
-0.82
|
NT$1.17B 37.29M USD | NT$1.99M 63.26K USD | NT$36.20 1.15 USD | NT$38.25 1.22 USD | NT$1.17B 37.29M USD | 71.37 | NT$0.51 0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.70 0.63 USD |
0
|
NT$1.16B 36.88M USD | NT$70.29K 2.23K USD | NT$19.50 0.62 USD | NT$20.25 0.64 USD | NT$1.16B 36.88M USD | 0 | -NT$0.19 -0.006 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.70 0.72 USD |
+0.44
|
NT$1.14B 36.06M USD | NT$5.02K 159.35 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$1.14B 36.06M USD | 40.53 | NT$0.56 0.02 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$40.00 1.27 USD |
+0.38
|
NT$1.13B 36.02M USD | NT$42.55K 1.35K USD | NT$39.55 1.26 USD | NT$41.10 1.31 USD | NT$1.13B 36.02M USD | 0 | -NT$2.64 -0.08 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.50 0.21 USD |
-5.25
|
NT$1.08B 34.31M USD | NT$403.00K 12.81K USD | NT$6.21 0.2 USD | NT$6.94 0.22 USD | NT$1.08B 34.31M USD | 0 | -NT$1.10 -0.03 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.60 1.32 USD |
+5.18
|
NT$1.08B 34.2M USD | NT$29.56K 939.25 USD | NT$40.00 1.27 USD | NT$41.60 1.32 USD | NT$1.08B 34.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.60 1.51 USD |
+5.78
|
NT$1.07B 34.09M USD | NT$11.07K 351.75 USD | NT$45.40 1.44 USD | NT$47.60 1.51 USD | NT$1.07B 34.09M USD | 52.30 | NT$0.91 0.03 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.40 0.9 USD |
+3.09
|
NT$1.06B 33.53M USD | NT$54.78K 1.74K USD | NT$27.45 0.87 USD | NT$28.40 0.9 USD | NT$1.06B 33.53M USD | 83.52 | NT$0.34 0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.55 0.59 USD |
+2.49
|
NT$1.03B 32.58M USD | NT$12.01K 381.53 USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$1.03B 32.58M USD | 0 | -NT$1.15 -0.03 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$1.02B 32.55M USD | NT$65.29K 2.07K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$1.02B 32.55M USD | 0 | -NT$0.43 -0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.15 0.35 USD |
-9.72
|
NT$1.02B 32.46M USD | NT$291.12K 9.25K USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$1.02B 32.46M USD | 0 | -NT$0.55 -0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.50 0.46 USD |
+2.11
|
NT$1.01B 32.12M USD | NT$11.08K 351.94 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$1.01B 32.12M USD | 120.83 | NT$0.12 0.003 USD | ||
| ASEC International Corporation 6113.TWO | NT$18.55 0.59 USD |
+0.54
|
NT$974.79M 30.97M USD | NT$54.62K 1.74K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$974.79M 30.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.55 1 USD |
+0.32
|
NT$970.51M 30.84M USD | NT$55.62K 1.77K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$970.51M 30.84M USD | 45.72 | NT$0.69 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.25 0.39 USD |
+1.24
|
NT$935.92M 29.74M USD | NT$40.01K 1.27K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$935.92M 29.74M USD | 0 | -NT$0.72 -0.02 USD | ||
| Dexin Corporation 3349.TWO | NT$19.65 0.62 USD |
+1.81
|
NT$905.30M 28.77M USD | NT$18.00K 571.96 USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$905.30M 28.77M USD | 0 | -NT$0.57 -0.01 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$878.48M 27.91M USD | NT$1.01K 32 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$878.48M 27.91M USD | 0 | -NT$1.75 -0.05 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
+1.45
|
NT$726.40M 23.08M USD | NT$11.50K 365.51 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$726.40M 23.08M USD | 12.20 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.45 0.55 USD |
0
|
NT$698.00M 22.18M USD | NT$1.02K 32.35 USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$698.00M 22.18M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.00 0.32 USD |
-0.99
|
NT$634.72M 20.17M USD | NT$22.00K 699.18 USD | NT$9.70 0.31 USD | NT$10.20 0.32 USD | NT$634.72M 20.17M USD | 0 | -NT$1.39 -0.04 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.70 0.31 USD |
0
|
NT$255.61M 8.12M USD | NT$72.19K 2.29K USD | NT$9.40 0.3 USD | NT$9.87 0.31 USD | NT$255.61M 8.12M USD | 0 | -NT$1.41 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$203.00 6.45 USD |
+1
|
NT$9.64B 306.3M USD | NT$17.23K 547.39 USD | NT$202.00 6.42 USD | NT$203.00 6.45 USD | NT$9.64B 306.3M USD | 12.19 | NT$16.64 0.53 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.00 3.65 USD |
+0.88
|
NT$8.76B 278.42M USD | NT$18.31K 581.74 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$8.76B 278.42M USD | 13.52 | NT$8.50 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$210.00 6.67 USD |
+1.45
|
NT$8.70B 276.58M USD | NT$38.54K 1.22K USD | NT$209.50 6.66 USD | NT$215.00 6.83 USD | NT$8.70B 276.58M USD | 15.41 | NT$13.62 0.43 USD | ||
| Planet Technology Corporation 6263.TWO | NT$127.50 4.05 USD |
+1.59
|
NT$7.97B 253.21M USD | NT$21.10K 670.46 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$7.97B 253.21M USD | 15.54 | NT$8.20 0.26 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$174.50 5.54 USD |
+2.35
|
NT$4.92B 156.42M USD | NT$5.00K 158.88 USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$4.92B 156.42M USD | 13.79 | NT$12.65 0.4 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$162.50 5.16 USD |
+0.93
|
NT$4.87B 154.9M USD | NT$20.54K 652.57 USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$4.87B 154.9M USD | 16.51 | NT$9.84 0.31 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.60 0.88 USD |
+3.37
|
NT$4.73B 150.32M USD | NT$1.00K 31.78 USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$4.73B 150.32M USD | 0 | -NT$0.35 -0.01 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$165.50 5.26 USD |
+1.85
|
NT$4.70B 149.49M USD | NT$15.11K 480.12 USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$4.70B 149.49M USD | 12.01 | NT$13.78 0.44 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$119.00 3.78 USD |
+1.71
|
NT$4.42B 140.45M USD | NT$37.85K 1.2K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$4.42B 140.45M USD | 17.22 | NT$6.91 0.22 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.00 0.76 USD |
0
|
NT$4.38B 139.16M USD | NT$5.10K 162.05 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$4.38B 139.16M USD | 0 | -NT$1.35 -0.04 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$4.38B 139.03M USD | NT$1.10K 34.83 USD | NT$103.50 3.29 USD | NT$103.50 3.29 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.60 1.19 USD |
-0.27
|
NT$4.31B 136.94M USD | NT$6.00K 190.65 USD | NT$37.60 1.19 USD | NT$37.75 1.2 USD | NT$4.31B 136.94M USD | 0 | -NT$0.37 -0.01 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$180.00 5.72 USD |
+1.12
|
NT$4.20B 133.54M USD | NT$14.59K 463.66 USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$4.20B 133.54M USD | 27.19 | NT$6.62 0.21 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$156.00 4.96 USD |
+1.63
|
NT$4.16B 132.09M USD | NT$6.11K 194.02 USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$4.16B 132.09M USD | 23.52 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.00 2.19 USD |
+1.62
|
NT$4.14B 131.68M USD | NT$10.00K 317.75 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$4.14B 131.68M USD | 13.37 | NT$5.16 0.16 USD | ||
| DynaColor, Inc. 5489.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$4.08B 129.61M USD | NT$98.05K 3.12K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$4.08B 129.61M USD | 18.64 | NT$2.22 0.07 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.60 2.02 USD |
+0.16
|
NT$3.99B 126.92M USD | NT$6.00K 190.65 USD | NT$63.50 2.02 USD | NT$63.60 2.02 USD | NT$3.99B 126.92M USD | 20.25 | NT$3.14 0.1 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$128.50 4.08 USD |
+1.98
|
NT$3.87B 122.94M USD | NT$3.70K 117.57 USD | NT$128.50 4.08 USD | NT$129.00 4.1 USD | NT$3.87B 122.94M USD | 11.68 | NT$11.00 0.35 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.70 2.37 USD |
+1.08
|
NT$3.80B 120.8M USD | NT$38.27K 1.22K USD | NT$74.00 2.35 USD | NT$74.70 2.37 USD | NT$3.80B 120.8M USD | 14.88 | NT$5.02 0.16 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.50 3.99 USD |
0
|
NT$3.77B 119.79M USD | NT$34.00K 1.08K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$3.77B 119.79M USD | 28.07 | NT$4.47 0.14 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.10 1.81 USD |
+5.34
|
NT$3.56B 113.04M USD | NT$115.07K 3.66K USD | NT$56.60 1.8 USD | NT$59.50 1.89 USD | NT$3.56B 113.04M USD | 0 | -NT$0.69 -0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.35 0.78 USD |
+1.26
|
NT$3.54B 112.54M USD | NT$6.00K 127.1 USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$3.54B 112.54M USD | 15.44 | NT$1.58 0.05 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.50 1.57 USD |
-1.2
|
NT$3.44B 109.34M USD | NT$19.00K 603.73 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$3.44B 109.34M USD | 0 | -NT$0.04 -0.001 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
+1.86
|
NT$3.36B 106.81M USD | NT$3.27K 103.91 USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$3.36B 106.81M USD | 46.30 | NT$1.30 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.05 1.5 USD |
-0.74
|
NT$3.21B 101.86M USD | NT$19.00K 603.73 USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$3.21B 101.86M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.50 1.6 USD |
+0.2
|
NT$3.05B 97.07M USD | NT$3.13K 99.3 USD | NT$50.50 1.6 USD | NT$50.60 1.61 USD | NT$3.05B 97.07M USD | 17.35 | NT$2.91 0.09 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
+2.06
|
NT$3.02B 96.06M USD | NT$4.00K 127.1 USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$97.50 3.1 USD |
+2.31
|
NT$3.01B 95.51M USD | NT$13.29K 422.23 USD | NT$97.50 3.1 USD | NT$98.50 3.13 USD | NT$3.01B 95.51M USD | 32.07 | NT$3.04 0.1 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.80 0.79 USD |
+0.4
|
NT$2.93B 93.21M USD | NT$8.68K 275.71 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.93B 93.21M USD | 14.93 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.80 0.95 USD |
+2.05
|
NT$2.91B 92.32M USD | NT$3.02K 96.02 USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$2.91B 92.32M USD | 0 | -NT$0.93 -0.02 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$168.00 5.34 USD |
+1.81
|
NT$2.87B 91.27M USD | NT$6.07K 192.78 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$2.87B 91.27M USD | 11.59 | NT$14.49 0.46 USD | ||
| Mitake Information Corporation 8284.TWO | NT$61.50 1.95 USD |
0
|
NT$2.85B 90.56M USD | NT$33.29K 1.06K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$2.85B 90.56M USD | 13.69 | NT$4.49 0.14 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.80 2.57 USD |
+0.62
|
NT$2.75B 87.35M USD | NT$1.00 0.03 USD | NT$80.80 2.57 USD | NT$80.80 2.57 USD | NT$2.75B 87.35M USD | 8.58 | NT$9.41 0.3 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.50 0.81 USD |
+0.39
|
NT$2.73B 86.73M USD | NT$16.05K 509.99 USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$2.73B 86.73M USD | 34.93 | NT$0.73 0.02 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.10 0.8 USD |
0
|
NT$2.59B 82.18M USD | NT$2.01K 63.87 USD | NT$25.10 0.8 USD | NT$25.15 0.8 USD | NT$2.59B 82.18M USD | 48.26 | NT$0.52 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.50 1.22 USD |
+1.05
|
NT$2.57B 81.55M USD | NT$4.02K 127.74 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$2.57B 81.55M USD | 0 | -NT$2.70 -0.08 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$73.30 2.33 USD |
+1.38
|
NT$2.54B 80.59M USD | NT$15.00K 476.63 USD | NT$73.30 2.33 USD | NT$73.40 2.33 USD | NT$2.54B 80.59M USD | 11.25 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.60 2.02 USD |
+2.09
|
NT$2.42B 76.98M USD | NT$21.04K 668.68 USD | NT$61.00 1.94 USD | NT$63.60 2.02 USD | NT$2.42B 76.98M USD | 25.64 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.40 1.19 USD |
+0.81
|
NT$2.38B 75.7M USD | NT$3.54K 112.36 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$2.38B 75.7M USD | 20.77 | NT$1.80 0.06 USD | ||
| Intumit, Inc. 7547.TWO | NT$69.30 2.2 USD |
+3.13
|
NT$2.30B 73.12M USD | NT$13.49K 428.68 USD | NT$65.40 2.08 USD | NT$69.50 2.21 USD | NT$2.30B 73.12M USD | 26.25 | NT$2.64 0.08 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.20 1.63 USD |
-0.19
|
NT$2.28B 72.31M USD | NT$14.40K 457.66 USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$2.28B 72.31M USD | 0 | -NT$1.00 -0.03 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.20 2.17 USD |
+0.15
|
NT$2.17B 69.08M USD | NT$25.38K 806.49 USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$2.17B 69.08M USD | 11.29 | NT$6.04 0.19 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$104.00 3.3 USD |
+4
|
NT$2.17B 68.89M USD | NT$10.00K 317.75 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$2.17B 68.89M USD | 25.67 | NT$4.05 0.13 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.10 1.78 USD |
+0.9
|
NT$2.10B 66.67M USD | NT$10.00K 317.75 USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$2.10B 66.67M USD | 21.41 | NT$2.62 0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.40 1.41 USD |
+2.66
|
NT$2.09B 66.54M USD | NT$4.23K 134.28 USD | NT$44.40 1.41 USD | NT$44.50 1.41 USD | NT$2.09B 66.54M USD | 56.20 | NT$0.79 0.03 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.00 2.22 USD |
+1.45
|
NT$2.04B 64.95M USD | NT$2.00K 63.55 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$2.04B 64.95M USD | 26.31 | NT$2.66 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.50 1.19 USD |
-0.93
|
NT$1.99B 63.37M USD | NT$61.00K 1.94K USD | NT$37.25 1.18 USD | NT$38.55 1.22 USD | NT$1.99B 63.37M USD | 58.59 | NT$0.64 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||