結果ページ3 国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.22B 102.42M USD | NT$285.20K 9.06K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.90 2.51 USD |
-3.78
|
NT$3.16B 100.28M USD | NT$290.70K 9.24K USD | NT$76.30 2.42 USD | NT$84.40 2.68 USD | NT$3.16B 100.28M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$3.15B 100.22M USD | NT$378.72K 12.03K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.15B 100.22M USD | 77.90 | NT$0.86 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-3.46
|
NT$3.13B 99.35M USD | NT$390.32K 12.4K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$36.25 1.15 USD |
-2.82
|
NT$3.09B 98.04M USD | NT$2.50M 79.57K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.09B 98.04M USD | 0 | -NT$1.60 -0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$545.26K 17.33K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$5.87M 186.51K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.80 1.42 USD |
-4.17
|
NT$3.06B 97.18M USD | NT$2.19M 69.51K USD | NT$44.60 1.42 USD | NT$47.60 1.51 USD | NT$3.06B 97.18M USD | 0 | -NT$2.00 -0.06 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$3.05B 96.93M USD | NT$198.37K 6.3K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$3.05B 96.93M USD | 24.55 | NT$2.57 0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.40 2.84 USD |
-2.4
|
NT$3.02B 95.87M USD | NT$975.48K 31K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$3.02B 95.87M USD | 46.08 | NT$1.94 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$66.60 2.12 USD |
-1.33
|
NT$2.96B 94.06M USD | NT$352.53K 11.2K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$2.96B 94.06M USD | 0 | -NT$1.84 -0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.80 1.2 USD |
-1.05
|
NT$2.95B 93.85M USD | NT$50.02K 1.59K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$2.95B 93.85M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$36.45 1.16 USD |
+6.73
|
NT$2.95B 93.82M USD | NT$2.31M 73.34K USD | NT$34.50 1.1 USD | NT$39.20 1.25 USD | NT$2.95B 93.82M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.65 1.29 USD |
-0.12
|
NT$2.95B 93.59M USD | NT$206.04K 6.55K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$2.95B 93.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$51.80 1.65 USD |
-0.58
|
NT$2.91B 92.56M USD | NT$123.13K 3.91K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.91B 92.56M USD | 19.18 | NT$2.70 0.09 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$2.89B 91.76M USD | NT$1.06M 33.77K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.89B 91.76M USD | 105.93 | NT$1.18 0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$929.82K 29.55K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
-4.81
|
NT$2.87B 91.29M USD | NT$387.21K 12.3K USD | NT$94.50 3 USD | NT$101.00 3.21 USD | NT$2.87B 91.29M USD | 43.98 | NT$2.16 0.07 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$63.90 2.03 USD |
-0.16
|
NT$2.85B 90.48M USD | NT$3.01M 95.74K USD | NT$60.20 1.91 USD | NT$64.50 2.05 USD | NT$2.85B 90.48M USD | 40.70 | NT$1.57 0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$82.30 2.62 USD |
+9.88
|
NT$2.83B 89.87M USD | NT$4.92M 156.39K USD | NT$73.80 2.35 USD | NT$82.30 2.62 USD | NT$2.83B 89.87M USD | 171.45 | NT$0.48 0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$33.25 1.06 USD |
+9.92
|
NT$2.73B 86.82M USD | NT$2.71M 86.19K USD | NT$30.70 0.98 USD | NT$33.25 1.06 USD | NT$2.73B 86.82M USD | 45.54 | NT$0.73 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.90 0.79 USD |
-4.78
|
NT$2.69B 85.35M USD | NT$3.41M 108.26K USD | NT$24.20 0.77 USD | NT$26.55 0.84 USD | NT$2.69B 85.35M USD | 56.59 | NT$0.44 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$44.65 1.42 USD |
-1.11
|
NT$2.64B 83.88M USD | NT$174.56K 5.55K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$2.64B 83.88M USD | 68.69 | NT$0.65 0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$2.58B 81.98M USD | NT$1.64M 52.06K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$2.58B 81.98M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.00 2.1 USD |
-2.08
|
NT$2.51B 79.81M USD | NT$969.55K 30.81K USD | NT$64.80 2.06 USD | NT$70.50 2.24 USD | NT$2.51B 79.81M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.20 1.88 USD |
-2.47
|
NT$2.49B 79.27M USD | NT$296.45K 9.42K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$2.49B 79.27M USD | 190.96 | NT$0.31 0.009 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.70 1.04 USD |
+3.48
|
NT$2.48B 78.72M USD | NT$178.63K 5.68K USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.48B 78.72M USD | 23.86 | NT$1.37 0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$2.46B 78.33M USD | NT$1.16M 36.92K USD | NT$48.65 1.55 USD | NT$51.00 1.62 USD | NT$2.46B 78.33M USD | 74.69 | NT$0.66 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.50 1.48 USD |
+4.61
|
NT$2.45B 77.86M USD | NT$126.10K 4.01K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$2.45B 77.86M USD | 34.44 | NT$1.35 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.40 1.51 USD |
-1.56
|
NT$2.40B 76.22M USD | NT$244.10K 7.76K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$2.40B 76.22M USD | 24.43 | NT$1.94 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-1.45
|
NT$2.38B 75.61M USD | NT$361.39K 11.48K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.10 1.43 USD |
+0.56
|
NT$2.34B 74.25M USD | NT$138.50K 4.4K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.34B 74.25M USD | 20.78 | NT$2.17 0.07 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$73.90 2.35 USD |
-2.64
|
NT$2.28B 72.41M USD | NT$331.98K 10.55K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.28B 72.41M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$2.27B 72.1M USD | NT$391.16K 12.43K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$2.23B 70.93M USD | NT$1.84M 58.31K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.23B 70.93M USD | 45.06 | NT$1.62 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$2.22B 70.58M USD | NT$63.07K 2K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$2.22B 70.58M USD | 18.75 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.60 0.88 USD |
-4
|
NT$2.18B 69.25M USD | NT$1.33M 42.22K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$2.18B 69.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$2.16B 68.59M USD | NT$301.70K 9.59K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.20 2.1 USD |
-4.06
|
NT$2.09B 66.39M USD | NT$454.70K 14.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$2.09B 66.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.05 0.41 USD |
-9.69
|
NT$2.09B 66.3M USD | NT$4.02M 127.61K USD | NT$13.05 0.41 USD | NT$13.90 0.44 USD | NT$2.09B 66.3M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.70 2.88 USD |
-1.95
|
NT$2.09B 66.29M USD | NT$52.70K 1.67K USD | NT$89.60 2.85 USD | NT$92.70 2.95 USD | NT$2.09B 66.29M USD | 24.18 | NT$3.75 0.12 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.95 0.82 USD |
-3.89
|
NT$2.05B 65.16M USD | NT$870.83K 27.67K USD | NT$25.95 0.82 USD | NT$27.30 0.87 USD | NT$2.05B 65.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.15 1.43 USD |
+0.11
|
NT$2.03B 64.65M USD | NT$63.65K 2.02K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$2.03B 64.65M USD | 410.45 | NT$0.11 0.003 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.00 0.76 USD |
+1.48
|
NT$1.99B 63.35M USD | NT$1.80M 57.32K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.99B 63.35M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$1.97B 62.52M USD | NT$643.34K 20.44K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.97B 62.52M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.40 1.86 USD |
+0.34
|
NT$1.96B 62.4M USD | NT$44.82K 1.42K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$1.96B 62.4M USD | 22.81 | NT$2.56 0.08 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.50 1.89 USD |
-1.82
|
NT$1.95B 61.9M USD | NT$494.78K 15.72K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$1.95B 61.9M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$1.95B 61.88M USD | NT$463.05K 14.71K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$1.91B 60.74M USD | NT$168.44K 5.35K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$1.91B 60.74M USD | 40.23 | NT$1.28 0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.05 0.86 USD |
-2.35
|
NT$1.90B 60.26M USD | NT$229.34K 7.29K USD | NT$27.05 0.86 USD | NT$28.25 0.9 USD | NT$1.90B 60.26M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.00 1.94 USD |
-3.48
|
NT$1.87B 59.4M USD | NT$1.35M 42.79K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$1.87B 59.4M USD | 54.46 | NT$1.12 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.80 0.98 USD |
+10
|
NT$1.85B 58.8M USD | NT$12.47M 396.17K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.85B 58.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.00 0.95 USD |
-8.26
|
NT$1.77B 56.17M USD | NT$1.21M 38.46K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.77B 56.17M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$1.76B 56.06M USD | NT$363.37K 11.55K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$1.76B 56.06M USD | 33.81 | NT$0.72 0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.25 0.71 USD |
-3.68
|
NT$1.76B 56.01M USD | NT$675.47K 21.46K USD | NT$22.25 0.71 USD | NT$23.65 0.75 USD | NT$1.76B 56.01M USD | 139.06 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$1.76B 55.9M USD | NT$770.64K 24.49K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.70 1.01 USD |
-2.61
|
NT$1.74B 55.41M USD | NT$435.62K 13.84K USD | NT$31.65 1.01 USD | NT$32.85 1.04 USD | NT$1.74B 55.41M USD | 634.00 | NT$0.05 0.001 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.03 0.19 USD |
-0.99
|
NT$1.73B 55.04M USD | NT$450.81K 14.32K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.73B 55.04M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.69B 53.82M USD | NT$312.11K 9.92K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.69B 53.82M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$20.90 0.66 USD |
+6.09
|
NT$1.60B 50.74M USD | NT$19.38M 615.75K USD | NT$19.30 0.61 USD | NT$21.65 0.69 USD | NT$1.60B 50.74M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$1.55B 49.39M USD | NT$242.54K 7.71K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
-1.31
|
NT$1.52B 48.38M USD | NT$188.75K 6K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$1.51B 47.89M USD | NT$46.02K 1.46K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$31.95 1.02 USD |
-3.03
|
NT$1.49B 47.31M USD | NT$316.32K 10.05K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$1.49B 47.31M USD | 23.49 | NT$1.36 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.15 1.05 USD |
-2.07
|
NT$1.46B 46.32M USD | NT$130.61K 4.15K USD | NT$33.15 1.05 USD | NT$33.85 1.08 USD | NT$1.46B 46.32M USD | 22.10 | NT$1.50 0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.50 0.87 USD |
-4.84
|
NT$1.39B 44.17M USD | NT$517.58K 16.45K USD | NT$27.45 0.87 USD | NT$28.75 0.91 USD | NT$1.39B 44.17M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$1.38B 43.76M USD | NT$214.42K 6.81K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.60 1.04 USD |
-6.59
|
NT$1.33B 42.23M USD | NT$973.96K 30.95K USD | NT$32.55 1.03 USD | NT$35.10 1.12 USD | NT$1.33B 42.23M USD | 0 | -NT$1.75 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$1.33B 42.18M USD | NT$310.61K 9.87K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$1.33B 42.18M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$1.33B 42.15M USD | NT$353.50K 11.23K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.15M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$1.31B 41.65M USD | NT$177.26K 5.63K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.30B 41.28M USD | NT$261.40K 8.31K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.28M USD | 16.38 | NT$1.41 0.04 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$1.29B 40.87M USD | NT$32.94K 1.05K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$64.33K 2.04K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
-3.11
|
NT$1.21B 38.29M USD | NT$232.85K 7.4K USD | NT$21.80 0.69 USD | NT$22.85 0.73 USD | NT$1.21B 38.29M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.85 0.69 USD |
+9.8
|
NT$1.20B 38.01M USD | NT$1.57M 49.74K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.20B 38.01M USD | 0 | -NT$1.35 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$1.18B 37.36M USD | NT$67.08K 2.13K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.18B 37.36M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$1.12B 35.59M USD | NT$114.31K 3.63K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.12B 35.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.70 0.88 USD |
-2.12
|
NT$1.12B 35.52M USD | NT$293.02K 9.31K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$1.12B 35.52M USD | 554.00 | NT$0.05 0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$1.10B 35.11M USD | NT$213.39K 6.78K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.10B 35.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.09B 34.67M USD | NT$338.45K 10.75K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.09B 34.67M USD | 74.52 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$1.08B 34.47M USD | NT$447.29K 14.21K USD | NT$16.25 0.52 USD | NT$17.65 0.56 USD | NT$1.08B 34.47M USD | 35.83 | NT$0.48 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.25 0.96 USD |
-5.91
|
NT$1.08B 34.37M USD | NT$975.82K 31.01K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$1.08B 34.37M USD | 65.76 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$1.07B 34.06M USD | NT$43.20K 1.37K USD | NT$30.55 0.97 USD | NT$31.05 0.99 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.65 1.01 USD |
-8.26
|
NT$1.07B 33.93M USD | NT$3.19M 101.22K USD | NT$31.65 1.01 USD | NT$36.35 1.16 USD | NT$1.07B 33.93M USD | 1055.00 | NT$0.03 0.0009 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.15 1.21 USD |
+9.94
|
NT$1.07B 33.89M USD | NT$858.03K 27.26K USD | NT$38.10 1.21 USD | NT$38.15 1.21 USD | NT$1.07B 33.89M USD | 55.28 | NT$0.69 0.02 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.35 0.52 USD |
-5.49
|
NT$1.04B 32.98M USD | NT$717.99K 22.81K USD | NT$16.05 0.51 USD | NT$17.75 0.56 USD | NT$1.04B 32.98M USD | 545.00 | NT$0.03 0.0009 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$1.01B 32.1M USD | NT$454.43K 14.44K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.01B 32.1M USD | 28.06 | NT$1.06 0.03 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.90 0.82 USD |
-3
|
NT$991.18M 31.49M USD | NT$70.05K 2.23K USD | NT$25.85 0.82 USD | NT$26.95 0.86 USD | NT$991.18M 31.49M USD | 4.03 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$971.27M 30.86M USD | NT$298.47K 9.48K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$971.27M 30.86M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$958.43M 30.45M USD | NT$20.52K 652 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.95 1.33 USD |
-1.29
|
NT$948.36M 30.13M USD | NT$31.76K 1.01K USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$948.36M 30.13M USD | 17.85 | NT$2.35 0.07 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$833.89M 26.5M USD | NT$95.22K 3.03K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.15 0.51 USD |
+6.95
|
NT$786.50M 24.99M USD | NT$686.02K 21.8K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$786.50M 24.99M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.55 0.68 USD |
-3.58
|
NT$748.24M 23.78M USD | NT$328.82K 10.45K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$748.24M 23.78M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.35 0.96 USD |
-2.25
|
NT$743.58M 23.63M USD | NT$282.89K 8.99K USD | NT$30.35 0.96 USD | NT$32.15 1.02 USD | NT$743.58M 23.63M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$194.06K 6.17K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.35 0.52 USD |
-3.54
|
NT$651.11M 20.69M USD | NT$9.45K 300.28 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$651.11M 20.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.80 0.31 USD |
-2.49
|
NT$623.49M 19.81M USD | NT$126.58K 4.02K USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$623.49M 19.81M USD | 0 | -NT$2.23 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||