結果ページ3 国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (191)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
エネルギー (191)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
0
|
CA$40.63M 30.15M USD | CA$30.56K 22.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
0
|
CA$38.17M 28.32M USD | CA$773.59K 574.05K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.17M 28.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.31 0.23 USD |
-12.68
|
CA$36.06M 26.76M USD | CA$4.00K 2.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$36.06M 26.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.19 0.14 USD |
-5.13
|
CA$35.96M 26.69M USD | CA$264.94K 196.6K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$35.96M 26.69M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$111.65K 82.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.47 0.35 USD |
-8.82
|
CA$33.41M 24.79M USD | CA$445.00K 330.22K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$33.41M 24.79M USD | 0 | -CA$0.18 -0.1 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.42 0.31 USD |
-6.67
|
CA$33.26M 24.68M USD | CA$248.45K 184.36K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$33.26M 24.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| ValOre Metals Corp. VO.V | CA$0.12 0.09 USD |
-4.17
|
CA$29.32M 21.76M USD | CA$607.48K 450.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.32M 21.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$6.90K 5.12K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
0
|
CA$27.91M 20.71M USD | CA$159.89K 118.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$1.56K 1.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.06 USD |
-5.56
|
CA$25.84M 19.18M USD | CA$89.04K 66.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.84M 19.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-9.09
|
CA$22.06M 16.37M USD | CA$99.82K 74.07K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$59.45K 44.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.22 0.16 USD |
-8.51
|
CA$20.25M 15.03M USD | CA$124.91K 92.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.25M 15.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.26 0.19 USD |
+1.96
|
CA$20.06M 14.89M USD | CA$247.74K 183.84K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$20.06M 14.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
+12.5
|
CA$19.54M 14.5M USD | CA$615.94K 457.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$88.00K 65.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.14 0.1 USD |
-10
|
CA$18.16M 13.48M USD | CA$224.13K 166.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
0
|
CA$16.23M 12.04M USD | CA$175.03K 129.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.23M 12.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+14.29
|
CA$13.81M 10.25M USD | CA$8.57K 6.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.41 -0.3 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
-2.17
|
CA$11.54M 8.56M USD | CA$37.42K 27.77K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$11.54M 8.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.45M 7.02M USD | CA$16.40K 12.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.14 0.1 USD |
+7.69
|
CA$8.49M 6.3M USD | CA$83.00K 61.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.49M 6.3M USD | 4.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.06M 5.98M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.06M 5.98M USD | 0 | -CA$0.46 -0.3 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
-17.39
|
CA$7.86M 5.83M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 3.16 | CA$0.03 0.02 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
+50
|
CA$7.75M 5.75M USD | CA$336.86K 249.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.02K 756.9 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$166.00K 123.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$12.46K 9.25K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$1.01K 747.25 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-2.22
|
CA$1.99M 1.48M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.48M 1.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$43.00 31.91 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.33 15.83 USD |
-0.05
|
CA$0.00 0 USD | CA$5.43K 4.03K USD | CA$21.25 15.77 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 7.40 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
+2.22
|
CA$89.04B 66.08B USD | CA$5.10K 3.78K USD | CA$19.23 14.27 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.14 18.66 USD |
+0.76
|
CA$39.26B 29.14B USD | CA$525.00 389.58 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$39.26B 29.14B USD | 10.97 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$51.40K 38.14K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.63 18.28 USD |
-0.57
|
CA$38.23B 28.37B USD | CA$2.92K 2.16K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$38.23B 28.37B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.65 19.03 USD |
+0.94
|
CA$36.43B 27.03B USD | CA$5.50K 4.08K USD | CA$25.52 18.93 USD | CA$25.65 19.03 USD | CA$36.43B 27.03B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
0
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
0
|
CA$9.30B 6.9B USD | CA$1.20K 890.47 USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
+0.68
|
CA$171.14M 126.99M USD | CA$698.00 517.96 USD | CA$1.49 1.11 USD | CA$1.70 1.26 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$125.00 92.76 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.00 2.97 USD |
0
|
CA$57.68M 42.8M USD | CA$10.00 7.42 USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$57.68M 42.8M USD | 3.33 | CA$1.20 0.89 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$222.00 164.74 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$2.22K 1.65K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
+1.74
|
CA$9.99M 7.42M USD | CA$500.00 371.03 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$104.00 77.17 USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$6.08M 4.51M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.08M 4.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.90M 2.15M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.20 3.12 USD |
0
|
CA$2.32M 1.72M USD | CA$730.00 541.7 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$2.32M 1.72M USD | 0 | -CA$14.16 -10.5 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.01 1.49 USD |
0
|
CA$2.12M 1.57M USD | CA$100.00 74.21 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$2.12M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.15 0.11 USD |
0
|
CA$2.07M 1.53M USD | CA$50.00 37.1 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$2.07M 1.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| XXL Energy Corp. XL.V | CA$0.16 0.12 USD |
0
|
CA$1.16M 861.14K USD | CA$38.50K 28.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 861.14K USD | 0 | -CA$1.21 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
-7.14
|
CA$837.79K 621.69K USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$837.79K 621.69K USD | 0 | -CA$0.02 -0.01 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.00 0.0037 USD |
-50
|
CA$424.13K 314.73K USD | CA$159.50K 118.36K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.13K 314.73K USD | 0 | -CA$0.01 -0.007 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.40 18.11 USD |
-1.05
|
CA$0.00 0 USD | CA$3.84K 2.85K USD | CA$24.38 18.09 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 25.46 | CA$0.96 0.71 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.20 14.25 USD |
+0.37
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.01 14.11 USD | CA$19.20 14.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}