結果ページ2 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (35)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
+3.45
|
IDR 39.71T 2.54B USD | IDR 47.70K 3.05 USD | IDR 6,525.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 39.71T 2.54B USD | 8.39 | IDR 803.93 0.05 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 39.67T 2.53B USD | IDR 190.90K 12.2 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 39.67T 2.53B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.64
|
IDR 39.19T 2.5B USD | IDR 4.45M 284.57 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 39.19T 2.5B USD | 5.70 | IDR 271.87 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,920.00 0.25 USD |
+1.29
|
IDR 38.31T 2.45B USD | IDR 2.21M 141.39 USD | IDR 3,880.00 0.25 USD | IDR 4,030.00 0.26 USD | IDR 38.31T 2.45B USD | 8.98 | IDR 436.30 0.03 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,200.00 1.29 USD |
-0.98
|
IDR 37.88T 2.42B USD | IDR 74.80K 4.78 USD | IDR 20,175.00 1.29 USD | IDR 22,175.00 1.42 USD | IDR 37.88T 2.42B USD | 124.99 | IDR 161.60 0.01 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.34
|
IDR 37.62T 2.4B USD | IDR 7.80M 498.61 USD | IDR 1,630.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 37.62T 2.4B USD | 12.19 | IDR 139.40 0.008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
+2
|
IDR 37.09T 2.37B USD | IDR 31.65M 2.02K USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.09T 2.37B USD | 8.37 | IDR 182.68 0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 865.00 0.06 USD |
+4.85
|
IDR 36.24T 2.32B USD | IDR 11.59M 740.51 USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 36.24T 2.32B USD | 13.53 | IDR 63.92 0.004 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,400.00 0.28 USD |
+5.77
|
IDR 34.91T 2.23B USD | IDR 3.54M 226.35 USD | IDR 4,160.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.91T 2.23B USD | 16.55 | IDR 265.76 0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 33.65T 2.15B USD | IDR 34.14M 2.18K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 33.48T 2.14B USD | IDR 92.67M 5.92K USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 33.48T 2.14B USD | 9.28 | IDR 79.70 0.005 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.7
|
IDR 32.65T 2.09B USD | IDR 3.01M 192.36 USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.65T 2.09B USD | 23.09 | IDR 62.57 0.003 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 32.16T 2.05B USD | IDR 24.79M 1.58K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 32.16T 2.05B USD | 31.15 | IDR 17.01 0.001 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.43
|
IDR 30.26T 1.93B USD | IDR 62.30K 3.98 USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 30.26T 1.93B USD | 26.38 | IDR 88.31 0.005 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.38
|
IDR 30.17T 1.93B USD | IDR 46.08M 2.94K USD | IDR 2,550.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.03 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,490.00 0.1 USD |
+8.76
|
IDR 29.58T 1.89B USD | IDR 23.54M 1.5K USD | IDR 1,380.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 29.58T 1.89B USD | 8.18 | IDR 181.93 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
-0.33
|
IDR 28.86T 1.84B USD | IDR 683.30K 43.66 USD | IDR 14,825.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 28.86T 1.84B USD | 9.65 | IDR 1.55K 0.1 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,230.00 0.08 USD |
+2.93
|
IDR 28.22T 1.8B USD | IDR 4.78M 305.51 USD | IDR 1,190.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 28.22T 1.8B USD | 5.50 | IDR 223.37 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,475.00 1.5 USD |
+5.03
|
IDR 26.17T 1.67B USD | IDR 2.79M 178.05 USD | IDR 22,375.00 1.43 USD | IDR 23,775.00 1.52 USD | IDR 26.17T 1.67B USD | 8.03 | IDR 2.92K 0.19 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 900.00 0.06 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.33 | IDR 299.00 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.19
|
IDR 24.75T 1.58B USD | IDR 21.19M 1.35K USD | IDR 1,250.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 24.75T 1.58B USD | 9.62 | IDR 129.88 0.008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 73.53M 4.7K USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.04 0.009 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
+12.07
|
IDR 24.60T 1.57B USD | IDR 92.16M 5.89K USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 24.60T 1.57B USD | 10.89 | IDR 89.51 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,300.00 0.21 USD |
+5.1
|
IDR 24.58T 1.57B USD | IDR 42.74M 2.73K USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.58T 1.57B USD | 9.11 | IDR 362.01 0.02 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,880.00 0.25 USD |
+0.26
|
IDR 23.80T 1.52B USD | IDR 55.20K 3.53 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.80T 1.52B USD | 0 | -IDR 53.92 -0.003 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
+2.42
|
IDR 22.15T 1.42B USD | IDR 30.18M 1.93K USD | IDR 1,840.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 22.03T 1.41B USD | IDR 527.90K 33.73 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.03T 1.41B USD | 8.10 | IDR 112.91 0.007 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,530.00 0.1 USD |
+2
|
IDR 21.28T 1.36B USD | IDR 3.73M 238.28 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 21.28T 1.36B USD | 15.43 | IDR 99.14 0.006 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 20.97T 1.34B USD | IDR 172.30K 11.01 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 20.97T 1.34B USD | 38.90 | IDR 24.93 0.001 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,850.00 1.4 USD |
+0.11
|
IDR 20.72T 1.32B USD | IDR 41.00K 2.62 USD | IDR 21,750.00 1.39 USD | IDR 21,850.00 1.4 USD | IDR 20.72T 1.32B USD | 17.76 | IDR 1.23K 0.08 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 344.00 0.02 USD |
+3.61
|
IDR 20.02T 1.28B USD | IDR 229.16M 14.64K USD | IDR 332.00 0.02 USD | IDR 354.00 0.02 USD | IDR 20.02T 1.28B USD | 4.98 | IDR 69.01 0.004 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,435.00 0.09 USD |
+3.24
|
IDR 19.44T 1.24B USD | IDR 5.09M 325.43 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 19.44T 1.24B USD | 2.66 | IDR 537.98 0.03 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,780.00 0.11 USD |
+0.28
|
IDR 19.38T 1.24B USD | IDR 3.70M 236.19 USD | IDR 1,750.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 19.38T 1.24B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,190.00 0.08 USD |
-8.46
|
IDR 19.28T 1.23B USD | IDR 6.72M 429.66 USD | IDR 1,125.00 0.07 USD | IDR 1,620.00 0.1 USD | IDR 19.28T 1.23B USD | 114.97 | IDR 10.35 0.0006 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 18.87T 1.21B USD | IDR 9.60M 613.27 USD | IDR 2,600.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 18.87T 1.21B USD | 5.38 | IDR 483.08 0.03 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 18.33T 1.17B USD | IDR 6.39M 408.53 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.33T 1.17B USD | 10.25 | IDR 30.23 0.001 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,260.00 0.08 USD |
+6.33
|
IDR 17.68T 1.13B USD | IDR 35.21M 2.25K USD | IDR 1,190.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 17.68T 1.13B USD | 4.77 | IDR 263.97 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,650.00 0.36 USD |
+0.89
|
IDR 17.59T 1.12B USD | IDR 2.27M 144.87 USD | IDR 5,600.00 0.36 USD | IDR 5,775.00 0.37 USD | IDR 17.59T 1.12B USD | 3.72 | IDR 1.52K 0.1 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,500.00 0.54 USD |
+1.8
|
IDR 16.19T 1.03B USD | IDR 127.40K 8.14 USD | IDR 8,100.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 16.19T 1.03B USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,400.00 0.28 USD |
-3.72
|
IDR 16.17T 1.03B USD | IDR 300.00 0.02 USD | IDR 4,400.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 16.17T 1.03B USD | 91.74 | IDR 47.96 0.003 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 16.10T 1.03B USD | IDR 22.52M 1.44K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 16.10T 1.03B USD | 8.69 | IDR 64.98 0.004 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,750.00 0.24 USD |
+4.17
|
IDR 15.85T 1.01B USD | IDR 38.18M 2.44K USD | IDR 3,660.00 0.23 USD | IDR 3,880.00 0.25 USD | IDR 15.85T 1.01B USD | 29.76 | IDR 126.00 0.008 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,375.00 0.34 USD |
+7.5
|
IDR 15.74T 1.01B USD | IDR 2.97M 189.62 USD | IDR 4,950.00 0.32 USD | IDR 5,750.00 0.37 USD | IDR 15.74T 1.01B USD | 256.44 | IDR 20.96 0.001 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,610.00 0.1 USD |
+6.27
|
IDR 14.86T 949.67M USD | IDR 1.61M 102.7 USD | IDR 1,520.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 14.86T 949.67M USD | 59.51 | IDR 27.05 0.001 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,170.00 0.07 USD |
+2.63
|
IDR 14.85T 948.9M USD | IDR 73.90K 4.72 USD | IDR 1,140.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 14.85T 948.9M USD | 22.52 | IDR 51.95 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 14.33T 915.61M USD | IDR 755.00K 48.25 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 14.29T 913.43M USD | IDR 49.70K 3.18 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.29T 913.43M USD | 49.65 | IDR 14.60 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
+4.12
|
IDR 14.00T 894.62M USD | IDR 5.68M 363 USD | IDR 970.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 14.00T 894.62M USD | 47.39 | IDR 21.31 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 13.96T 891.9M USD | IDR 16.85M 1.08K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 13.96T 891.9M USD | 269.86 | IDR 3.02 0.0001 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 365.60K 23.36 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 13.78T 880.41M USD | IDR 2.08M 133.07 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 13.78T 880.41M USD | 9.26 | IDR 142.97 0.009 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 13.50T 862.64M USD | IDR 271.70K 17.36 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.50T 862.64M USD | 398.03 | IDR 1.02 0.00006 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,110.00 0.26 USD |
-1.2
|
IDR 13.50T 862.43M USD | IDR 2.33M 149.2 USD | IDR 4,090.00 0.26 USD | IDR 4,240.00 0.27 USD | IDR 13.50T 862.43M USD | 6.07 | IDR 676.92 0.04 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,590.00 0.29 USD |
+3.38
|
IDR 13.18T 842.44M USD | IDR 58.10K 3.71 USD | IDR 4,440.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 13.18T 842.44M USD | 4.01 | IDR 1.14K 0.07 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,650.00 0.23 USD |
+10.94
|
IDR 12.98T 829.31M USD | IDR 100.90K 6.45 USD | IDR 3,290.00 0.21 USD | IDR 3,670.00 0.23 USD | IDR 12.98T 829.31M USD | 9.23 | IDR 395.29 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.46
|
IDR 12.98T 829.3M USD | IDR 34.90K 2.23 USD | IDR 21,650.00 1.38 USD | IDR 22,050.00 1.41 USD | IDR 12.98T 829.3M USD | 15.26 | IDR 1.44K 0.09 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 12.94T 827.18M USD | IDR 2.97M 189.83 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 12.94T 827.18M USD | 31.74 | IDR 26.62 0.001 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 12.76T 815.21M USD | IDR 14.87M 950.45 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.76T 815.21M USD | 5.01 | IDR 121.70 0.007 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 12.70T 811.61M USD | IDR 35.11M 2.24K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.70T 811.61M USD | 13.71 | IDR 14.58 0.0009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.64T 807.85M USD | IDR 162.70K 10.4 USD | IDR 5,975.00 0.38 USD | IDR 6,025.00 0.39 USD | IDR 12.64T 807.85M USD | 10.36 | IDR 579.00 0.04 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 262.00 0.02 USD |
+2.34
|
IDR 12.62T 806.3M USD | IDR 44.41M 2.84K USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 12.62T 806.3M USD | 5.18 | IDR 50.57 0.003 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,425.00 0.6 USD |
-0.79
|
IDR 12.35T 788.98M USD | IDR 300.00 0.02 USD | IDR 9,375.00 0.6 USD | IDR 9,575.00 0.61 USD | IDR 12.35T 788.98M USD | 11.02 | IDR 854.85 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
+4.57
|
IDR 12.14T 775.57M USD | IDR 7.34M 468.91 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.54 0.01 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,700.00 0.36 USD |
-5
|
IDR 11.97T 764.91M USD | IDR 11.00K 0.7 USD | IDR 5,500.00 0.35 USD | IDR 6,400.00 0.41 USD | IDR 11.97T 764.91M USD | 43.47 | IDR 131.10 0.008 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.07
|
IDR 11.88T 759.47M USD | IDR 3.07M 196.02 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.88T 759.47M USD | 7.58 | IDR 814.48 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 322.00 0.02 USD |
-1.23
|
IDR 11.87T 758.81M USD | IDR 62.60K 4 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 11.87T 758.81M USD | 17.21 | IDR 18.71 0.001 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,260.00 0.14 USD |
+18.32
|
IDR 11.76T 751.36M USD | IDR 73.29M 4.68K USD | IDR 1,950.00 0.12 USD | IDR 2,380.00 0.15 USD | IDR 11.76T 751.36M USD | 61.73 | IDR 36.61 0.002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 1.87M 119.73 USD | IDR 2,360.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 468.00 0.03 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,910.00 0.19 USD |
+5.05
|
IDR 11.52T 736.45M USD | IDR 637.60K 40.74 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.52T 736.45M USD | 6.96 | IDR 417.88 0.03 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,230.00 0.08 USD |
+6.96
|
IDR 11.13T 711.46M USD | IDR 614.90K 39.29 USD | IDR 1,150.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 11.13T 711.46M USD | 58.12 | IDR 21.16 0.001 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 600.00 0.04 USD |
+3.45
|
IDR 11.12T 710.68M USD | IDR 11.21M 716.61 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 11.12T 710.68M USD | 4.41 | IDR 136.02 0.008 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.67
|
IDR 11.00T 703.18M USD | IDR 1.20M 76.75 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.00T 703.18M USD | 8.16 | IDR 298.90 0.02 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 10.86T 693.86M USD | IDR 10.23M 653.42 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.86T 693.86M USD | 8.14 | IDR 84.05 0.005 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 10.83T 692.19M USD | IDR 21.61M 1.38K USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.64 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 975.00 0.06 USD |
+3.17
|
IDR 10.63T 679.21M USD | IDR 6.63M 423.5 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 10.63T 679.21M USD | 6.67 | IDR 145.96 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 374.60K 23.94 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.44 | IDR 626.60 0.04 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,025.00 0.9 USD |
+19.87
|
IDR 10.52T 672.17M USD | IDR 29.30K 1.87 USD | IDR 12,125.00 0.77 USD | IDR 14,025.00 0.9 USD | IDR 10.52T 672.17M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 10.32T 659.57M USD | IDR 18.62M 1.19K USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.32T 659.57M USD | 13.86 | IDR 56.60 0.003 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.29
|
IDR 10.31T 658.53M USD | IDR 15.46M 988.17 USD | IDR 1,525.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 10.31T 658.53M USD | 45.03 | IDR 33.97 0.002 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,200.00 0.52 USD |
+1.86
|
IDR 10.05T 642.41M USD | IDR 48.50K 3.1 USD | IDR 8,050.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 10.05T 642.41M USD | 6.15 | IDR 1.33K 0.09 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 10.03T 640.97M USD | IDR 10.69M 683.16 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 10.03T 640.97M USD | 11.56 | IDR 25.95 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 9.88T 631.48M USD | IDR 10.77M 688.31 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.88T 631.48M USD | 6.69 | IDR 100.03 0.006 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,250.00 0.14 USD |
+9.22
|
IDR 9.84T 629.03M USD | IDR 16.13M 1.03K USD | IDR 2,040.00 0.13 USD | IDR 2,400.00 0.15 USD | IDR 9.84T 629.03M USD | 40.15 | IDR 56.03 0.003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,640.00 0.1 USD |
+1.55
|
IDR 9.44T 603.5M USD | IDR 1.76M 112.2 USD | IDR 1,615.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 9.44T 603.5M USD | 8.53 | IDR 192.04 0.01 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 9.28T 593.2M USD | IDR 42.00K 2.68 USD | IDR 630.00 0.04 USD | IDR 750.00 0.05 USD | IDR 9.28T 593.2M USD | 48.54 | IDR 13.70 0.0008 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 9.24T 590.51M USD | IDR 57.70K 3.69 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 174.02 0.01 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 9.12T 582.78M USD | IDR 8.26M 527.81 USD | IDR 368.00 0.02 USD | IDR 396.00 0.03 USD | IDR 9.12T 582.78M USD | 23.52 | IDR 16.15 0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,950.00 0.12 USD |
+11.43
|
IDR 8.98T 573.86M USD | IDR 26.97M 1.72K USD | IDR 1,850.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 8.98T 573.86M USD | 7.11 | IDR 274.17 0.02 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 496.00 0.03 USD |
+6.44
|
IDR 8.98T 573.77M USD | IDR 21.10K 1.35 USD | IDR 462.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.98T 573.77M USD | 2480.00 | IDR 0.20 0.00001 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,250.00 0.08 USD |
+4.6
|
IDR 8.52T 544.76M USD | IDR 19.17M 1.22K USD | IDR 1,200.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.52T 544.76M USD | 4.49 | IDR 278.00 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,595.00 0.1 USD |
+3.91
|
IDR 8.47T 541.07M USD | IDR 29.52M 1.89K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.47T 541.07M USD | 13.19 | IDR 120.90 0.007 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 8.29T 529.95M USD | IDR 15.33M 979.31 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.98 0.008 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,680.00 0.17 USD |
+5.1
|
IDR 8.22T 525.19M USD | IDR 81.20K 5.19 USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 8.22T 525.19M USD | 99.00 | IDR 27.07 0.001 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 725.00 0.05 USD |
-0.68
|
IDR 8.11T 518.05M USD | IDR 3.10K 0.2 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 8.11T 518.05M USD | 121.84 | IDR 5.95 0.0003 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 7.89T 504.25M USD | IDR 3.50M 223.96 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.89T 504.25M USD | 6.77 | IDR 110.70 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||