国：インドネシア取引所：Jakarta 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (818)

Jakarta (818)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,300.00 0.53 USD	+0.91	IDR 1.02Quad 65.37B USD	IDR 71.16M 4.55K USD	IDR 8,200.00 0.52 USD	IDR 8,300.00 0.53 USD	IDR 1.02Quad 65.37B USD	17.88	IDR 463.97 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,650.00 0.23 USD	-1.08	IDR 553.19T 35.35B USD	IDR 156.16M 9.98K USD	IDR 3,650.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 553.19T 35.35B USD	9.84	IDR 370.84 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,900.00 0.31 USD	-0.41	IDR 457.33T 29.22B USD	IDR 53.97M 3.45K USD	IDR 4,870.00 0.31 USD	IDR 4,940.00 0.32 USD	IDR 457.33T 29.22B USD	8.88	IDR 551.74 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,700.00 0.24 USD	+1.93	IDR 366.53T 23.42B USD	IDR 50.64M 3.24K USD	IDR 3,610.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 366.53T 23.42B USD	16.86	IDR 219.41 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,500.00 0.22 USD	0	IDR 327.97T 20.96B USD	IDR 46.75M 2.99K USD	IDR 3,470.00 0.22 USD	IDR 3,570.00 0.23 USD	IDR 327.97T 20.96B USD	32.36	IDR 108.15 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,690.00 0.17 USD	0	IDR 302.41T 19.32B USD	IDR 262.05M 16.75K USD	IDR 2,690.00 0.17 USD	IDR 2,870.00 0.18 USD	IDR 302.41T 19.32B USD	131.60	IDR 20.44 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 980.00 0.06 USD	0	IDR 138.95T 8.88B USD	IDR 189.85M 12.13K USD	IDR 970.00 0.06 USD	IDR 990.00 0.06 USD	IDR 138.95T 8.88B USD	178.50	IDR 5.49 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 805.00 0.05 USD	0	IDR 93.64T 5.98B USD	IDR 15.45M 987.53 USD	IDR 805.00 0.05 USD	IDR 820.00 0.05 USD	IDR 93.64T 5.98B USD	15.77	IDR 51.04 0.003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 238.00 0.02 USD	-1.65	IDR 88.38T 5.65B USD	IDR 2.09B 133.32K USD	IDR 236.00 0.02 USD	IDR 244.00 0.02 USD	IDR 88.38T 5.65B USD	0	-IDR 1.19 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,345.00 0.09 USD	+4.26	IDR 82.24T 5.26B USD	IDR 233.71M 14.93K USD	IDR 1,290.00 0.08 USD	IDR 1,360.00 0.09 USD	IDR 82.24T 5.26B USD	10.98	IDR 122.40 0.007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,910.00 0.19 USD	+0.34	IDR 69.93T 4.47B USD	IDR 45.65M 2.92K USD	IDR 2,900.00 0.19 USD	IDR 2,940.00 0.19 USD	IDR 69.93T 4.47B USD	9.42	IDR 308.75 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	0	IDR 67.74T 4.33B USD	IDR 1.79B 114.67K USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 535.00 0.03 USD	0	IDR 57.78T 3.69B USD	IDR 63.00M 4.03K USD	IDR 530.00 0.03 USD	IDR 545.00 0.03 USD	IDR 57.78T 3.69B USD	453.38	IDR 1.18 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,230.00 0.14 USD	-0.89	IDR 54.45T 3.48B USD	IDR 21.86M 1.4K USD	IDR 2,200.00 0.14 USD	IDR 2,260.00 0.14 USD	IDR 54.45T 3.48B USD	0	-IDR 39.92 -0.002 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,815.00 0.12 USD	+0.28	IDR 52.91T 3.38B USD	IDR 42.79M 2.73K USD	IDR 1,800.00 0.12 USD	IDR 1,815.00 0.12 USD	IDR 52.91T 3.38B USD	7.95	IDR 228.15 0.01 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,160.00 0.07 USD	-2.52	IDR 52.66T 3.36B USD	IDR 66.76M 4.27K USD	IDR 1,155.00 0.07 USD	IDR 1,195.00 0.08 USD	IDR 52.66T 3.36B USD	15.15	IDR 76.56 0.004 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,540.00 0.1 USD	+10	IDR 37.91T 2.42B USD	IDR 70.11M 4.48K USD	IDR 1,400.00 0.09 USD	IDR 1,540.00 0.1 USD	IDR 37.91T 2.42B USD	357.30	IDR 4.31 0.0002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,300.00 0.08 USD	+3.17	IDR 32.29T 2.06B USD	IDR 78.06M 4.99K USD	IDR 1,240.00 0.08 USD	IDR 1,305.00 0.08 USD	IDR 32.29T 2.06B USD	23.04	IDR 56.42 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,205.00 0.08 USD	+1.26	IDR 31.75T 2.03B USD	IDR 121.61M 7.77K USD	IDR 1,165.00 0.07 USD	IDR 1,215.00 0.08 USD	IDR 31.75T 2.03B USD	16.33	IDR 73.75 0.004 USD
PT Sentul City Tbk BKSL.JK	IDR 180.00 0.01 USD	-1.64	IDR 30.19T 1.93B USD	IDR 3.21B 204.82K USD	IDR 180.00 0.01 USD	IDR 192.00 0.01 USD	IDR 30.19T 1.93B USD	473.68	IDR 0.38 0.00002 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,450.00 0.41 USD	-0.77	IDR 27.26T 1.74B USD	IDR 24.70M 1.58K USD	IDR 6,400.00 0.41 USD	IDR 6,625.00 0.42 USD	IDR 27.26T 1.74B USD	68.49	IDR 94.17 0.006 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 400.00 0.03 USD	-0.99	IDR 25.39T 1.62B USD	IDR 124.07M 7.93K USD	IDR 398.00 0.03 USD	IDR 414.00 0.03 USD	IDR 25.39T 1.62B USD	37.45	IDR 10.68 0.0006 USD
PT TIMAH Tbk TINS.JK	IDR 3,190.00 0.2 USD	-3.63	IDR 23.76T 1.52B USD	IDR 48.21M 3.08K USD	IDR 3,180.00 0.2 USD	IDR 3,370.00 0.22 USD	IDR 23.76T 1.52B USD	27.02	IDR 118.03 0.007 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,820.00 0.24 USD	+2.69	IDR 20.28T 1.3B USD	IDR 83.57M 5.34K USD	IDR 3,710.00 0.24 USD	IDR 3,860.00 0.25 USD	IDR 20.28T 1.3B USD	23.69	IDR 161.20 0.01 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 164.00 0.01 USD	-1.2	IDR 16.92T 1.08B USD	IDR 82.73M 5.29K USD	IDR 164.00 0.01 USD	IDR 167.00 0.01 USD	IDR 16.92T 1.08B USD	7.80	IDR 21.02 0.001 USD
PT Darma Henwa Tbk DEWA.JK	IDR 412.00 0.03 USD	-3.74	IDR 16.76T 1.07B USD	IDR 1.71B 109.03K USD	IDR 408.00 0.03 USD	IDR 426.00 0.03 USD	IDR 16.76T 1.07B USD	97.16	IDR 4.24 0.0002 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 89.00 0.0056 USD	+9.88	IDR 15.43T 986.27M USD	IDR 439.39M 28.08K USD	IDR 89.00 0.0056 USD	IDR 89.00 0.0056 USD	IDR 15.43T 986.27M USD	0	-IDR 4.12 -0.0002 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 540.00 0.03 USD	+1.89	IDR 14.29T 913.06M USD	IDR 66.69M 4.26K USD	IDR 525.00 0.03 USD	IDR 540.00 0.03 USD	IDR 14.29T 913.06M USD	27.09	IDR 19.93 0.001 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 72.00 0.0046 USD	0	IDR 13.53T 864.46M USD	IDR 115.68M 7.39K USD	IDR 72.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 13.53T 864.46M USD	0	-IDR 18.14 -0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 135.00 0.0086 USD	-0.74	IDR 13.17T 841.6M USD	IDR 58.09M 3.71K USD	IDR 133.00 0.0084 USD	IDR 137.00 0.0087 USD	IDR 13.17T 841.6M USD	18.39	IDR 7.34 0.0004 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 111.00 0.0070 USD	+1.83	IDR 10.15T 648.88M USD	IDR 75.40M 4.82K USD	IDR 110.00 0.0070 USD	IDR 111.00 0.0070 USD	IDR 10.15T 648.88M USD	3.06	IDR 36.21 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 262.00 0.02 USD	-2.96	IDR 8.39T 536.12M USD	IDR 106.51M 6.81K USD	IDR 260.00 0.02 USD	IDR 272.00 0.02 USD	IDR 8.39T 536.12M USD	5.08	IDR 51.48 0.003 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 805.00 0.05 USD	0	IDR 6.65T 424.77M USD	IDR 27.83M 1.78K USD	IDR 800.00 0.05 USD	IDR 815.00 0.05 USD	IDR 6.65T 424.77M USD	0	-IDR 269.00 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 416.00 0.03 USD	0	IDR 6.48T 414.35M USD	IDR 101.86M 6.51K USD	IDR 410.00 0.03 USD	IDR 422.00 0.03 USD	IDR 6.48T 414.35M USD	23.20	IDR 17.93 0.001 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 88.00 0.0056 USD	-3.3	IDR 6.24T 398.57M USD	IDR 87.89M 5.62K USD	IDR 88.00 0.0056 USD	IDR 92.00 0.0058 USD	IDR 6.24T 398.57M USD	15.77	IDR 5.58 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 91.00 0.0058 USD	0	IDR 5.80T 370.48M USD	IDR 140.08M 8.95K USD	IDR 90.00 0.0057 USD	IDR 93.00 0.0059 USD	IDR 5.80T 370.48M USD	41.55	IDR 2.19 0.0001 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 432.00 0.03 USD	+0.93	IDR 5.77T 368.55M USD	IDR 50.71M 3.24K USD	IDR 426.00 0.03 USD	IDR 436.00 0.03 USD	IDR 5.77T 368.55M USD	12.00	IDR 35.99 0.002 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 175.00 0.01 USD	-0.57	IDR 5.45T 348.04M USD	IDR 726.56M 46.43K USD	IDR 173.00 0.01 USD	IDR 186.00 0.01 USD	IDR 5.45T 348.04M USD	15.45	IDR 11.32 0.0007 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,155.00 0.07 USD	-3.35	IDR 5.24T 334.94M USD	IDR 61.86M 3.95K USD	IDR 1,140.00 0.07 USD	IDR 1,205.00 0.08 USD	IDR 5.24T 334.94M USD	12.39	IDR 93.21 0.005 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 320.00 0.02 USD	-1.84	IDR 4.96T 316.84M USD	IDR 315.06M 20.13K USD	IDR 314.00 0.02 USD	IDR 336.00 0.02 USD	IDR 4.96T 316.84M USD	21.41	IDR 14.94 0.0009 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 488.00 0.03 USD	+14.55	IDR 4.80T 306.97M USD	IDR 2.15B 137.13K USD	IDR 414.00 0.03 USD	IDR 500.00 0.03 USD	IDR 4.80T 306.97M USD	0	-IDR 0.73 -0.00004 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 63.00 0.0040 USD	-1.56	IDR 3.75T 239.83M USD	IDR 191.89M 12.26K USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 3.75T 239.83M USD	9.13	IDR 6.90 0.0004 USD
PT GTS Internasional Tbk GTSI.JK	IDR 234.00 0.01 USD	0	IDR 3.70T 236.54M USD	IDR 2.64B 168.92K USD	IDR 204.00 0.01 USD	IDR 264.00 0.02 USD	IDR 3.70T 236.54M USD	41.48	IDR 5.64 0.0003 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 410.00 0.03 USD	-0.49	IDR 3.59T 229.29M USD	IDR 82.10M 5.25K USD	IDR 406.00 0.03 USD	IDR 414.00 0.03 USD	IDR 3.59T 229.29M USD	35.07	IDR 11.69 0.0007 USD
PT Multipolar Tbk MLPL.JK	IDR 167.00 0.01 USD	-2.91	IDR 2.61T 166.62M USD	IDR 306.56M 19.59K USD	IDR 164.00 0.01 USD	IDR 175.00 0.01 USD	IDR 2.61T 166.62M USD	0	-IDR 7.80 -0.0004 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 280.00 0.02 USD	+25	IDR 2.17T 138.47M USD	IDR 1.08B 69.15K USD	IDR 226.00 0.01 USD	IDR 280.00 0.02 USD	IDR 2.17T 138.47M USD	717.94	IDR 0.39 0.00002 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 83.00 0.0053 USD	-4.6	IDR 2.08T 133.08M USD	IDR 2.66B 169.85K USD	IDR 81.00 0.0051 USD	IDR 100.00 0.0063 USD	IDR 2.08T 133.08M USD	6.09	IDR 13.61 0.0008 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 298.00 0.02 USD	-1.32	IDR 1.79T 114.26M USD	IDR 46.77M 2.99K USD	IDR 294.00 0.02 USD	IDR 306.00 0.02 USD	IDR 1.79T 114.26M USD	18.87	IDR 15.79 0.001 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 33.00 0.0021 USD	+10	IDR 1.44T 91.78M USD	IDR 792.05M 50.61K USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 1.44T 91.78M USD	275.00	IDR 0.12 0.000007 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 224.00 0.01 USD	+1.82	IDR 1.42T 90.85M USD	IDR 30.68M 1.96K USD	IDR 218.00 0.01 USD	IDR 228.00 0.01 USD	IDR 1.42T 90.85M USD	61.75	IDR 3.63 0.0002 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 374.00 0.02 USD	-1.58	IDR 1.33T 85.07M USD	IDR 23.84M 1.52K USD	IDR 372.00 0.02 USD	IDR 390.00 0.02 USD	IDR 1.33T 85.07M USD	51.40	IDR 7.28 0.0004 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 22.00 0.0014 USD	0	IDR 1.21T 77.23M USD	IDR 31.15M 1.99K USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 1.21T 77.23M USD	0	-IDR 13.22 -0.0008 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 94.00 0.0060 USD	+4.44	IDR 1.20T 76.56M USD	IDR 339.08M 21.67K USD	IDR 90.00 0.0057 USD	IDR 100.00 0.0063 USD	IDR 1.20T 76.56M USD	34.43	IDR 2.73 0.0001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 286.00 0.02 USD	-4.67	IDR 1.01T 64.81M USD	IDR 408.67M 26.11K USD	IDR 286.00 0.02 USD	IDR 314.00 0.02 USD	IDR 1.01T 64.81M USD	65.74	IDR 4.35 0.0002 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 246.00 0.02 USD	+1.65	IDR 842.82B 53.86M USD	IDR 65.58M 4.19K USD	IDR 242.00 0.02 USD	IDR 260.00 0.02 USD	IDR 842.82B 53.86M USD	200.00	IDR 1.23 0.00007 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 18.00 0.0011 USD	+5.88	IDR 832.99B 53.23M USD	IDR 91.54M 5.85K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 832.99B 53.23M USD	0	-IDR 16.28 -0.001 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 64.00 0.0040 USD	-3.03	IDR 829.86B 53.03M USD	IDR 67.65M 4.32K USD	IDR 63.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 829.86B 53.03M USD	0	-IDR 9.00 -0.0005 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 59.00 0.0037 USD	+5.36	IDR 763.53B 48.79M USD	IDR 105.72M 6.76K USD	IDR 56.00 0.0035 USD	IDR 59.00 0.0037 USD	IDR 763.53B 48.79M USD	0	-IDR 6.83 -0.0004 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 121.00 0.0077 USD	-5.47	IDR 756.25B 48.33M USD	IDR 277.71M 17.75K USD	IDR 109.00 0.0069 USD	IDR 132.00 0.0084 USD	IDR 756.25B 48.33M USD	0	IDR 0.00 0 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 76.00 0.0048 USD	+1.33	IDR 735.51B 47M USD	IDR 71.18M 4.55K USD	IDR 75.00 0.0047 USD	IDR 78.00 0.0049 USD	IDR 735.51B 47M USD	0	-IDR 2.44 -0.0001 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 26.00 0.0016 USD	-7.14	IDR 587.13B 37.52M USD	IDR 251.74M 16.09K USD	IDR 26.00 0.0016 USD	IDR 30.00 0.0019 USD	IDR 587.13B 37.52M USD	0	-IDR 0.26 -0.00001 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 18.00 0.0011 USD	+5.88	IDR 573.16B 36.63M USD	IDR 96.20M 6.15K USD	IDR 17.00 0.0010 USD	IDR 18.00 0.0011 USD	IDR 573.16B 36.63M USD	0	-IDR 2.47 -0.0001 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 66.00 0.0042 USD	+3.13	IDR 560.74B 35.83M USD	IDR 131.38M 8.4K USD	IDR 63.00 0.0040 USD	IDR 70.00 0.0044 USD	IDR 560.74B 35.83M USD	0	IDR 0.00 0 USD
PT Haloni Jane Tbk HALO.JK	IDR 96.00 0.0061 USD	+1.05	IDR 555.74B 35.51M USD	IDR 21.76M 1.39K USD	IDR 95.00 0.0060 USD	IDR 99.00 0.0063 USD	IDR 555.74B 35.51M USD	0	IDR 0.00 0 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 70.00 0.0044 USD	+4.48	IDR 464.35B 29.67M USD	IDR 617.36M 39.45K USD	IDR 68.00 0.0043 USD	IDR 77.00 0.0049 USD	IDR 464.35B 29.67M USD	546.87	IDR 0.13 0.000008 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 85.00 0.0054 USD	+1.19	IDR 425.00B 27.16M USD	IDR 266.77M 17.05K USD	IDR 84.00 0.0053 USD	IDR 97.00 0.0061 USD	IDR 425.00B 27.16M USD	0	-IDR 3.15 -0.0002 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 25.87M 1.65K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 130.00 0.0083 USD	+2.36	IDR 351.01B 22.43M USD	IDR 27.30M 1.74K USD	IDR 125.00 0.0079 USD	IDR 133.00 0.0084 USD	IDR 351.01B 22.43M USD	580.35	IDR 0.22 0.00001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 92.00 0.0058 USD	-8	IDR 227.77B 14.55M USD	IDR 637.85M 40.76K USD	IDR 90.00 0.0057 USD	IDR 105.00 0.0067 USD	IDR 227.77B 14.55M USD	0	-IDR 2.10 -0.0001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 88.00 0.0056 USD	0	IDR 216.77B 13.85M USD	IDR 31.75M 2.03K USD	IDR 87.00 0.0055 USD	IDR 92.00 0.0058 USD	IDR 216.77B 13.85M USD	0	-IDR 3.57 -0.0002 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 18.00 0.0011 USD	+5.88	IDR 184.03B 11.76M USD	IDR 51.84M 3.31K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 184.03B 11.76M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 31.00 0.0019 USD	0	IDR 124.63B 7.96M USD	IDR 17.84M 1.14K USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 124.63B 7.96M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,600.00 0.49 USD	-0.33	IDR 657.43T 42.01B USD	IDR 10.06M 642.6 USD	IDR 7,450.00 0.48 USD	IDR 7,750.00 0.5 USD	IDR 657.43T 42.01B USD	25.25	IDR 300.96 0.02 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 102,075.00 6.52 USD	-10.36	IDR 631.77T 40.37B USD	IDR 2.60M 166.06 USD	IDR 102,025.00 6.52 USD	IDR 115,000.00 7.35 USD	IDR 631.77T 40.37B USD	153.84	IDR 663.49 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,775.00 1.14 USD	+1.28	IDR 592.50T 37.86B USD	IDR 26.50K 1.69 USD	IDR 17,550.00 1.12 USD	IDR 17,775.00 1.14 USD	IDR 592.50T 37.86B USD	35.71	IDR 497.70 0.03 USD
PT DCI Indonesia Tbk DCII.JK	IDR 239,975.00 15.33 USD	-5.67	IDR 572.04T 36.55B USD	IDR 600.00 0.04 USD	IDR 239,975.00 15.33 USD	IDR 254,000.00 16.23 USD	IDR 572.04T 36.55B USD	500.00	IDR 479.95 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,475.00 0.41 USD	+1.17	IDR 469.56T 30.01B USD	IDR 13.26M 847.49 USD	IDR 6,350.00 0.41 USD	IDR 6,475.00 0.41 USD	IDR 469.56T 30.01B USD	0	-IDR 60.87 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,700.00 0.43 USD	-0.37	IDR 271.24T 17.33B USD	IDR 67.71M 4.33K USD	IDR 6,700.00 0.43 USD	IDR 6,900.00 0.44 USD	IDR 271.24T 17.33B USD	8.30	IDR 806.68 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,675.00 0.87 USD	-0.18	IDR 231.17T 14.77B USD	IDR 4.24M 270.69 USD	IDR 13,550.00 0.87 USD	IDR 13,725.00 0.88 USD	IDR 231.17T 14.77B USD	250.00	IDR 54.70 0.003 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 9,725.00 0.62 USD	+9.89	IDR 229.96T 14.7B USD	IDR 173.60K 11.09 USD	IDR 9,725.00 0.62 USD	IDR 9,725.00 0.62 USD	IDR 229.96T 14.7B USD	908.87	IDR 10.70 0.0006 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,790.00 0.24 USD	+10.17	IDR 207.95T 13.29B USD	IDR 156.35M 9.99K USD	IDR 3,450.00 0.22 USD	IDR 3,830.00 0.24 USD	IDR 207.95T 13.29B USD	344.85	IDR 10.99 0.0007 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,975.00 1.08 USD	-0.15	IDR 207.76T 13.28B USD	IDR 3.26M 208.61 USD	IDR 14,450.00 0.92 USD	IDR 17,000.00 1.09 USD	IDR 207.76T 13.28B USD	0	-IDR 10.18 -0.0006 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,920.00 0.31 USD	-0.2	IDR 178.01T 11.38B USD	IDR 83.60K 5.34 USD	IDR 4,900.00 0.31 USD	IDR 5,025.00 0.32 USD	IDR 178.01T 11.38B USD	48.31	IDR 101.84 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,290.00 0.27 USD	-0.46	IDR 159.83T 10.21B USD	IDR 28.88M 1.85K USD	IDR 4,290.00 0.27 USD	IDR 4,360.00 0.28 USD	IDR 159.83T 10.21B USD	7.88	IDR 543.97 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 72,375.00 4.62 USD	-0.17	IDR 135.70T 8.67B USD	IDR 2.70K 0.17 USD	IDR 72,000.00 4.6 USD	IDR 72,500.00 4.63 USD	IDR 135.70T 8.67B USD	434.78	IDR 166.46 0.01 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,000.00 0.58 USD	0	IDR 127.66T 8.16B USD	IDR 1.20K 0.08 USD	IDR 9,000.00 0.58 USD	IDR 9,050.00 0.58 USD	IDR 127.66T 8.16B USD	109.89	IDR 81.90 0.005 USD
PT.MD Entertainment Tbk FILM.JK	IDR 11,000.00 0.7 USD	+5.01	IDR 119.76T 7.65B USD	IDR 27.45M 1.75K USD	IDR 10,475.00 0.67 USD	IDR 11,175.00 0.71 USD	IDR 119.76T 7.65B USD	0	IDR 0.00 0 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,750.00 0.75 USD	0	IDR 116.82T 7.47B USD	IDR 35.80K 2.29 USD	IDR 11,400.00 0.73 USD	IDR 11,750.00 0.75 USD	IDR 116.82T 7.47B USD	0	-IDR 2.35 -0.0001 USD
PT United Tractors Tbk UNTR.JK	IDR 30,850.00 1.97 USD	+0.57	IDR 112.04T 7.16B USD	IDR 5.57M 356.09 USD	IDR 30,100.00 1.92 USD	IDR 31,000.00 1.98 USD	IDR 112.04T 7.16B USD	7.26	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,750.00 0.69 USD	+3.61	IDR 108.43T 6.93B USD	IDR 34.02M 2.17K USD	IDR 10,375.00 0.66 USD	IDR 10,875.00 0.69 USD	IDR 108.43T 6.93B USD	64.10	IDR 167.70 0.01 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,330.00 0.15 USD	-1.27	IDR 107.48T 6.87B USD	IDR 4.74M 302.76 USD	IDR 2,330.00 0.15 USD	IDR 2,370.00 0.15 USD	IDR 107.48T 6.87B USD	14.38	IDR 161.94 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 9,800.00 0.63 USD	-1.51	IDR 107.26T 6.85B USD	IDR 322.60K 20.61 USD	IDR 9,700.00 0.62 USD	IDR 10,200.00 0.65 USD	IDR 107.26T 6.85B USD	1666.66	IDR 5.88 0.0003 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,710.00 0.17 USD	-2.17	IDR 103.39T 6.61B USD	IDR 34.35M 2.2K USD	IDR 2,710.00 0.17 USD	IDR 2,790.00 0.18 USD	IDR 103.39T 6.61B USD	28.24	IDR 95.93 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,050.00 0.51 USD	-1.83	IDR 93.88T 6B USD	IDR 16.86M 1.08K USD	IDR 8,050.00 0.51 USD	IDR 8,200.00 0.52 USD	IDR 93.88T 6B USD	15.55	IDR 517.62 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,625.00 0.1 USD	+7.62	IDR 88.52T 5.66B USD	IDR 881.60K 56.34 USD	IDR 1,510.00 0.1 USD	IDR 1,710.00 0.11 USD	IDR 88.52T 5.66B USD	833.33	IDR 1.95 0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 13,050.00 0.83 USD	+1.56	IDR 83.10T 5.31B USD	IDR 57.50K 3.67 USD	IDR 12,775.00 0.82 USD	IDR 13,325.00 0.85 USD	IDR 83.10T 5.31B USD	27.70	IDR 471.11 0.03 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,770.00 0.3 USD	0	IDR 78.22T 5B USD	IDR 3.80M 242.63 USD	IDR 4,720.00 0.3 USD	IDR 4,790.00 0.31 USD	IDR 78.22T 5B USD	16.75	IDR 284.77 0.02 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,845.00 0.12 USD	-0.27	IDR 76.61T 4.9B USD	IDR 35.27M 2.25K USD	IDR 1,825.00 0.12 USD	IDR 1,855.00 0.12 USD	IDR 76.61T 4.9B USD	24.99	IDR 73.80 0.004 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,350.00 0.15 USD	+1.73	IDR 75.79T 4.84B USD	IDR 9.29M 593.75 USD	IDR 2,310.00 0.15 USD	IDR 2,370.00 0.15 USD	IDR 75.79T 4.84B USD	16.39	IDR 143.35 0.009 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,020.00 0.07 USD	-0.97	IDR 64.31T 4.11B USD	IDR 25.26M 1.61K USD	IDR 1,015.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 64.31T 4.11B USD	8.05	IDR 126.68 0.008 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格

国：インドネシア取引所：Jakarta 株式市場―見積もりと価格