結果ページ6 国:インドネシア 取引所:Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Jakarta (854)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (7)
- 自動車部品 (10)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行(地方) (25)
- 資本市場 (7)
- 保険(生命) (4)
- 保険(損害) (5)
- 保険(再保険) (1)
- 分散型保険 (6)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産(開発) (28)
- 不動産サービス (27)
- 不動産(分散型) (3)
- 飲料(醸造) (2)
- 飲料(ノンアルコール) (4)
- 製菓 (1)
- 農産物 (32)
- 家庭用品 (8)
- 加工食品 (36)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社(特定用途・ジェネリック) (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (7)
- 石炭燃料 (31)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (30)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (8)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 468.00 0.03 USD |
+9.86
|
IDR 671.67B 42.92M USD | IDR 21.10K 1.35 USD | IDR 426.00 0.03 USD | IDR 468.00 0.03 USD | IDR 671.67B 42.92M USD | 0 | -IDR 12.64 -0.0008 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | IDR 424.00 0.03 USD |
-1.4
|
IDR 667.80B 42.67M USD | IDR 2.49M 159.13 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 667.80B 42.67M USD | 0 | -IDR 1.68 -0.0001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 545.00 0.03 USD |
-0.92
|
IDR 667.08B 42.63M USD | IDR 142.40K 9.1 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 667.08B 42.63M USD | 5.17 | IDR 105.22 0.006 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | IDR 442.00 0.03 USD |
-0.9
|
IDR 666.46B 42.59M USD | IDR 1.46M 93.5 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 666.46B 42.59M USD | 8.57 | IDR 51.57 0.003 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
+1.07
|
IDR 660.34B 42.2M USD | IDR 154.10K 9.78 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 660.34B 42.2M USD | 1.29 | IDR 146.27 0.009 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 438.00 0.03 USD |
+6.28
|
IDR 657.00B 41.98M USD | IDR 3.01M 192.16 USD | IDR 416.00 0.03 USD | IDR 480.00 0.03 USD | IDR 657.00B 41.98M USD | 13.32 | IDR 32.87 0.002 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 340.00 0.02 USD |
-2.89
|
IDR 644.09B 41.16M USD | IDR 5.06M 323.57 USD | IDR 324.00 0.02 USD | IDR 352.00 0.02 USD | IDR 644.09B 41.16M USD | 0 | IDR 0.00 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 162.00 0.01 USD |
+3.18
|
IDR 630.05B 40.26M USD | IDR 3.18M 203.27 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 630.05B 40.26M USD | 0 | -IDR 20.05 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | IDR 46.00 0.0029 USD |
0
|
IDR 625.24B 39.95M USD | IDR 101.80K 6.51 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 625.24B 39.95M USD | 0 | -IDR 4.46 -0.0002 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 199.00 0.01 USD |
+2.58
|
IDR 620.80B 39.67M USD | IDR 7.59M 484.86 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 620.80B 39.67M USD | 0 | -IDR 1.63 -0.0001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 306.00 0.02 USD |
-3.16
|
IDR 612.92B 39.17M USD | IDR 545.40K 34.85 USD | IDR 302.00 0.02 USD | IDR 324.00 0.02 USD | IDR 612.92B 39.17M USD | 25.10 | IDR 12.19 0.0007 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 492.00 0.03 USD |
0
|
IDR 607.77B 38.84M USD | IDR 25.35M 1.62K USD | IDR 406.00 0.03 USD | IDR 494.00 0.03 USD | IDR 607.77B 38.84M USD | 0 | IDR 0.00 0 USD | |
| PT Asiaplast Industries Tbk APLI.JK | IDR 446.00 0.03 USD |
0
|
IDR 607.75B 38.84M USD | IDR 5.10K 0.33 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 607.75B 38.84M USD | 0 | -IDR 0.50 -0.00003 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 155.00 0.0099 USD |
-0.64
|
IDR 600.39B 38.37M USD | IDR 3.47M 221.68 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 600.39B 38.37M USD | 9.76 | IDR 15.87 0.001 USD | |
| PT Trisula International Tbk TRIS.JK | IDR 195.00 0.01 USD |
-1.01
|
IDR 599.18B 38.29M USD | IDR 506.00K 32.33 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 599.18B 38.29M USD | 53.03 | IDR 3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 174.00 0.01 USD |
-1.14
|
IDR 594.75B 38.01M USD | IDR 690.90K 44.15 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 594.75B 38.01M USD | 5.27 | IDR 32.98 0.002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 218.00 0.01 USD |
-2.68
|
IDR 572.52B 36.59M USD | IDR 7.17M 457.86 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 572.52B 36.59M USD | 10.15 | IDR 21.47 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 182.00 0.01 USD |
-4.71
|
IDR 571.73B 36.53M USD | IDR 858.20K 54.84 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 571.73B 36.53M USD | 0 | -IDR 86.00 -0.005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 705.00 0.05 USD |
-5.37
|
IDR 562.46B 35.94M USD | IDR 34.70K 2.22 USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 562.46B 35.94M USD | 0 | -IDR 39.21 -0.002 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 480.00 0.03 USD |
-1.64
|
IDR 561.81B 35.9M USD | IDR 890.70K 56.92 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 561.81B 35.9M USD | 1.67 | IDR 285.94 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 109.00 0.0069 USD |
-1.8
|
IDR 560.36B 35.81M USD | IDR 6.23M 397.93 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 560.36B 35.81M USD | 9.20 | IDR 11.84 0.0007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 695.00 0.04 USD |
0
|
IDR 556.00B 35.53M USD | IDR 6.40K 0.41 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 556.00B 35.53M USD | 7.62 | IDR 91.17 0.005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 129.00 0.0082 USD |
-0.77
|
IDR 551.69B 35.25M USD | IDR 11.95M 763.31 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 551.69B 35.25M USD | 4.72 | IDR 27.33 0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 143.00 0.0091 USD |
0
|
IDR 544.22B 34.78M USD | IDR 4.55M 291.03 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 544.22B 34.78M USD | 14.30 | IDR 10.00 0.0006 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 187.00 0.01 USD |
+1.08
|
IDR 541.97B 34.63M USD | IDR 976.80K 62.42 USD | IDR 184.00 0.01 USD | IDR 193.00 0.01 USD | IDR 541.97B 34.63M USD | 35.07 | IDR 5.33 0.0003 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 412.00 0.03 USD |
+24.85
|
IDR 538.48B 34.41M USD | IDR 176.55M 11.28K USD | IDR 332.00 0.02 USD | IDR 412.00 0.03 USD | IDR 538.48B 34.41M USD | 59.55 | IDR 6.92 0.0004 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 535.85B 34.24M USD | IDR 241.10K 15.41 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 535.85B 34.24M USD | 0 | IDR 0.00 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 528.73B 33.79M USD | IDR 4.12M 263.18 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 528.73B 33.79M USD | 0 | -IDR 0.42 -0.00002 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 528.56B 33.78M USD | IDR 12.93M 826.23 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,110.00 0.07 USD |
-0.89
|
IDR 516.40B 33M USD | IDR 16.00K 1.02 USD | IDR 1,105.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 516.40B 33M USD | 0 | -IDR 3.01 -0.0001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 515.00B 32.91M USD | IDR 428.40K 27.38 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 515.00B 32.91M USD | 0 | -IDR 16.71 -0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 985.00 0.06 USD |
0
|
IDR 510.02B 32.59M USD | IDR 59.00K 3.77 USD | IDR 975.00 0.06 USD | IDR 990.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 177.97 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 506.03B 32.34M USD | IDR 1.65M 105.39 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 506.03B 32.34M USD | 12.94 | IDR 15.45 0.0009 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 56.00 0.0035 USD |
-8.2
|
IDR 501.56B 32.05M USD | IDR 46.06M 2.94K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 501.56B 32.05M USD | 2.75 | IDR 20.31 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 141.00 0.0090 USD |
0
|
IDR 500.05B 31.95M USD | IDR 32.25M 2.06K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 500.05B 31.95M USD | 32.26 | IDR 4.37 0.0002 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 474.90K 30.35 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 500.03B 31.95M USD | 0.68 | IDR 291.28 0.02 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 493.93B 31.56M USD | IDR 2.74M 175.3 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.078 | IDR 384.32 0.02 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 492.34B 31.46M USD | IDR 529.20K 33.82 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 492.34B 31.46M USD | 0 | -IDR 1.35 -0.00008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 489.11B 31.26M USD | IDR 203.70K 13.02 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 489.11B 31.26M USD | 124.81 | IDR 0.69 0.00004 USD | |
| PT Mega Perintis Tbk ZONE.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 487.30B 31.14M USD | IDR 82.70K 5.28 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 720.00 0.05 USD |
-1.36
|
IDR 480.05B 30.68M USD | IDR 2.87M 183.46 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 480.05B 30.68M USD | 0 | -IDR 3.72 -0.0002 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 473.77B 30.28M USD | IDR 3.64M 232.61 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 473.77B 30.28M USD | 0 | IDR 0.00 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | IDR 234.00 0.01 USD |
0
|
IDR 468.00B 29.91M USD | IDR 5.12M 327.23 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 468.00B 29.91M USD | 0 | IDR 0.00 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 466.67B 29.82M USD | IDR 582.60K 37.23 USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
0
|
IDR 463.89B 29.64M USD | IDR 700.00 0.04 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 463.89B 29.64M USD | 8.62 | IDR 58.00 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 760.00 0.05 USD |
-1.94
|
IDR 462.94B 29.58M USD | IDR 22.50K 1.44 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 462.94B 29.58M USD | 5.11 | IDR 148.67 0.009 USD | |
| PT Bayu Buana Tbk BAYU.JK | IDR 1,310.00 0.08 USD |
-1.51
|
IDR 462.72B 29.57M USD | IDR 304.80K 19.48 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 462.72B 29.57M USD | 55.65 | IDR 23.54 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,500.00 0.1 USD |
+3.1
|
IDR 459.51B 29.36M USD | IDR 395.30K 25.26 USD | IDR 1,460.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 459.51B 29.36M USD | 6.99 | IDR 214.31 0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 457.15B 29.21M USD | IDR 43.00K 2.75 USD | IDR 1,115.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | IDR 127.00 0.0081 USD |
-0.78
|
IDR 442.03B 28.25M USD | IDR 43.50K 2.78 USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 442.03B 28.25M USD | 0 | IDR 0.00 0 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 90.00 0.0057 USD |
-1.09
|
IDR 441.00B 28.18M USD | IDR 24.00M 1.53K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 441.00B 28.18M USD | 0 | -IDR 2.97 -0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 440.77B 28.17M USD | IDR 12.65M 808.36 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
0
|
IDR 429.00B 27.41M USD | IDR 100.00 0.01 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 53.00 0.0033 USD |
-1.85
|
IDR 427.49B 27.32M USD | IDR 6.79M 433.97 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 427.49B 27.32M USD | 0 | -IDR 0.67 -0.00004 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 68.00 0.0043 USD |
+7.94
|
IDR 425.00B 27.16M USD | IDR 88.70M 5.67K USD | IDR 68.00 0.0043 USD | IDR 69.00 0.0044 USD | IDR 425.00B 27.16M USD | 0 | IDR 0.00 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 340.00 0.02 USD |
+0.59
|
IDR 413.83B 26.44M USD | IDR 47.10K 3.01 USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 413.83B 26.44M USD | 22.33 | IDR 15.22 0.0009 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | IDR 360.00 0.02 USD |
0
|
IDR 403.20B 25.77M USD | IDR 1.07M 68.47 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 403.20B 25.77M USD | 115.68 | IDR 3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 177.00 0.01 USD |
-2.22
|
IDR 402.23B 25.7M USD | IDR 17.29M 1.1K USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 402.23B 25.7M USD | 29500.00 | IDR 0.01 0.0000003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | IDR 242.00 0.02 USD |
-3.2
|
IDR 400.95B 25.62M USD | IDR 1.13M 72.41 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 400.95B 25.62M USD | 1861.53 | IDR 0.13 0.000008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 424.00 0.03 USD |
-2.3
|
IDR 398.87B 25.49M USD | IDR 2.35M 150.28 USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 398.87B 25.49M USD | 19.73 | IDR 21.48 0.001 USD | |
| PT Aman Agrindo Tbk GULA.JK | IDR 372.00 0.02 USD |
-4.12
|
IDR 398.17B 25.44M USD | IDR 8.77M 560.21 USD | IDR 368.00 0.02 USD | IDR 394.00 0.03 USD | IDR 398.17B 25.44M USD | 0 | IDR 0.00 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
0
|
IDR 397.32B 25.39M USD | IDR 8.80M 562.2 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 397.32B 25.39M USD | 8.22 | IDR 8.02 0.0005 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 240.00 0.02 USD |
-2.44
|
IDR 396.86B 25.36M USD | IDR 8.37M 535.02 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 396.86B 25.36M USD | 0 | -IDR 2.13 -0.0001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 116.00 0.0074 USD |
+9.43
|
IDR 395.62B 25.28M USD | IDR 11.60M 741.37 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 395.62B 25.28M USD | 3.22 | IDR 36.02 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 158.00 0.01 USD |
0
|
IDR 395.00B 25.24M USD | IDR 266.80K 17.05 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 395.00B 25.24M USD | 0 | -IDR 2.00 -0.0001 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 306.00 0.02 USD |
-1.29
|
IDR 390.85B 24.98M USD | IDR 54.30K 3.47 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 390.85B 24.98M USD | 25.76 | IDR 11.88 0.0007 USD | |
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 81.00 0.0051 USD |
-7.95
|
IDR 388.80B 24.85M USD | IDR 321.40K 20.54 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 388.80B 24.85M USD | 42.63 | IDR 1.90 0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 388.24B 24.81M USD | IDR 2.99M 190.84 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 388.24B 24.81M USD | 0 | IDR 0.00 0 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 384.85B 24.59M USD | IDR 57.33M 3.66K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 384.85B 24.59M USD | 63.01 | IDR 3.30 0.0002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.05
|
IDR 383.76B 24.52M USD | IDR 870.30K 55.61 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 383.76B 24.52M USD | 22.45 | IDR 4.14 0.0002 USD | |
| PT Carsurin Tbk CRSN.JK | IDR 130.00 0.0083 USD |
+9.24
|
IDR 375.96B 24.02M USD | IDR 12.39M 791.48 USD | IDR 118.00 0.0075 USD | IDR 133.00 0.0084 USD | IDR 375.96B 24.02M USD | 0 | IDR 0.00 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 184.00 0.01 USD |
+0.55
|
IDR 372.41B 23.8M USD | IDR 8.40M 537.08 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 371.75B 23.76M USD | IDR 977.60K 62.47 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 371.75B 23.76M USD | 7.11 | IDR 12.22 0.0007 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 369.12B 23.59M USD | IDR 4.40M 280.96 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 369.12B 23.59M USD | 0 | -IDR 2.10 -0.0001 USD | |
| PT Multi Indocitra Tbk MICE.JK | IDR 610.00 0.04 USD |
0
|
IDR 361.06B 23.07M USD | IDR 138.40K 8.84 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 361.06B 23.07M USD | 7.56 | IDR 80.64 0.005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 448.00 0.03 USD |
+0.9
|
IDR 358.40B 22.9M USD | IDR 11.30K 0.72 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 358.40B 22.9M USD | 16.64 | IDR 26.92 0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 585.00 0.04 USD |
+1.74
|
IDR 358.17B 22.89M USD | IDR 22.80K 1.46 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 358.17B 22.89M USD | 53.18 | IDR 11.00 0.0007 USD | |
| PT Kota Satu Properti Tbk SATU.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 354.75B 22.67M USD | IDR 2.81M 179.85 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 354.75B 22.67M USD | 0 | -IDR 13.12 -0.0008 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 136.00 0.0086 USD |
-6.85
|
IDR 352.00B 22.49M USD | IDR 28.54M 1.82K USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 352.00B 22.49M USD | 2.64 | IDR 51.37 0.003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 302.00 0.02 USD |
-0.66
|
IDR 350.08B 22.37M USD | IDR 35.20K 2.25 USD | IDR 302.00 0.02 USD | IDR 304.00 0.02 USD | IDR 350.08B 22.37M USD | 0 | -IDR 71.04 -0.004 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | IDR 123.00 0.0078 USD |
-2.36
|
IDR 348.51B 22.27M USD | IDR 544.50K 34.79 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 348.51B 22.27M USD | 0 | -IDR 8.88 -0.0005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 505.00 0.03 USD |
0
|
IDR 337.34B 21.56M USD | IDR 400.00 0.03 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 337.34B 21.56M USD | 0 | -IDR 5.30 -0.0003 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 337.03B 21.54M USD | IDR 5.81M 371.1 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 337.03B 21.54M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 94.00 0.0060 USD |
-1.05
|
IDR 332.20B 21.23M USD | IDR 88.70K 5.67 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 332.20B 21.23M USD | 11.34 | IDR 8.28 0.0005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 99.00 0.0063 USD |
-3.85
|
IDR 331.65B 21.19M USD | IDR 14.35M 916.81 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 331.65B 21.19M USD | 4.67 | IDR 21.18 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 330.15B 21.1M USD | IDR 1.22M 78.27 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 330.15B 21.1M USD | 52.63 | IDR 0.57 0.00003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 322.00B 20.58M USD | IDR 8.80K 0.56 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 322.00B 20.58M USD | 0 | -IDR 25.09 -0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 77.00 0.0049 USD |
+13.24
|
IDR 320.67B 20.49M USD | IDR 353.47M 22.59K USD | IDR 74.00 0.0047 USD | IDR 89.00 0.0056 USD | IDR 320.67B 20.49M USD | 0 | -IDR 8.87 -0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 310.00B 19.81M USD | IDR 36.20M 2.31K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 310.00B 19.81M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 172.00 0.01 USD |
-12.69
|
IDR 309.60B 19.78M USD | IDR 76.17M 4.87K USD | IDR 169.00 0.01 USD | IDR 202.00 0.01 USD | IDR 309.60B 19.78M USD | 0 | -IDR 32.22 -0.002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 306.17B 19.56M USD | IDR 11.71M 747.98 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 306.17B 19.56M USD | 0 | IDR 0.00 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | IDR 132.00 0.0084 USD |
+2.33
|
IDR 300.34B 19.19M USD | IDR 10.35M 661.16 USD | IDR 127.00 0.0081 USD | IDR 145.00 0.0092 USD | IDR 300.34B 19.19M USD | 23.59 | IDR 5.59 0.0003 USD | |
| PT Modern Internasional Tbk MDRN.JK | IDR 39.00 0.0024 USD |
-4.88
|
IDR 297.65B 19.02M USD | IDR 4.07M 259.79 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 297.65B 19.02M USD | 12.50 | IDR 3.12 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||


