結果ページ4 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Jakarta (854)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (7)
- 自動車部品 (10)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (25)
- 資本市場 (7)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（再保険） (1)
- 分散型保険 (6)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (28)
- 不動産サービス (27)
- 不動産（分散型） (3)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (32)
- 家庭用品 (8)
- 加工食品 (36)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (31)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (30)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 163.00 0.01 USD |
-0.61
|
IDR 3.20T 204.67M USD | IDR 7.17M 457.93 USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 3.20T 204.67M USD | 63.42 | IDR 2.57 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.17T 202.76M USD | IDR 750.40K 47.95 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 94.35 -0.006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 340.00 0.02 USD |
-2.29
|
IDR 3.15T 201.03M USD | IDR 6.12M 390.8 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.15T 201.03M USD | 18.75 | IDR 18.13 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 155.00 0.0099 USD |
+1.99
|
IDR 3.13T 200.31M USD | IDR 13.55M 865.82 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 3.13T 200.31M USD | 38.75 | IDR 4.00 0.0002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 81.00 0.0051 USD |
0
|
IDR 3.04T 194.44M USD | IDR 12.08M 772.11 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 3.04T 194.44M USD | 6.97 | IDR 11.61 0.0007 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 290.00 0.02 USD |
0
|
IDR 2.99T 191.25M USD | IDR 1.12M 71.39 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.99T 191.25M USD | 8.12 | IDR 35.71 0.002 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 424.00 0.03 USD |
0
|
IDR 2.99T 191.06M USD | IDR 375.50K 24 USD | IDR 420.00 0.03 USD | IDR 428.00 0.03 USD | IDR 2.99T 191.06M USD | 5.53 | IDR 76.59 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | IDR 580.00 0.04 USD |
-1.69
|
IDR 2.98T 190.31M USD | IDR 529.30K 33.82 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.98T 190.31M USD | 11.37 | IDR 51.00 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 147.00 0.0093 USD |
+5.71
|
IDR 2.93T 187.43M USD | IDR 3.27M 209.06 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 2.93T 187.43M USD | 31.95 | IDR 4.60 0.0002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,400.00 0.09 USD |
-1.75
|
IDR 2.91T 185.7M USD | IDR 3.08M 196.57 USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.91T 185.7M USD | 7.72 | IDR 181.25 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 332.00 0.02 USD |
+4.4
|
IDR 2.88T 184.15M USD | IDR 70.38M 4.5K USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.88T 184.15M USD | 20.38 | IDR 16.29 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
-0.68
|
IDR 2.88T 184.07M USD | IDR 10.31M 658.55 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.88T 184.07M USD | 12.07 | IDR 24.01 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 34.00 0.0021 USD |
+6.25
|
IDR 2.84T 181.51M USD | IDR 6.24M 398.45 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.84T 181.51M USD | 16.19 | IDR 2.10 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 2.82T 179.89M USD | IDR 1.32M 84.58 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.82T 179.89M USD | 6.04 | IDR 30.58 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 2.78T 177.65M USD | IDR 22.66M 1.45K USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.78T 177.65M USD | 0 | -IDR 113.00 -0.007 USD | |
| PT Bank Ganesha Tbk BGTG.JK | IDR 115.00 0.0073 USD |
-2.54
|
IDR 2.76T 176.16M USD | IDR 13.48M 861.66 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 2.76T 176.16M USD | 11.44 | IDR 10.05 0.0006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 152.00 0.0097 USD |
-1.94
|
IDR 2.75T 175.9M USD | IDR 103.70K 6.63 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 2.75T 175.9M USD | 0 | -IDR 42.15 -0.002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 169.00 0.01 USD |
+2.42
|
IDR 2.74T 175.31M USD | IDR 5.05M 322.78 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.74T 175.31M USD | 111.18 | IDR 1.52 0.00009 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 2,690.00 0.17 USD |
-10.96
|
IDR 2.73T 174.54M USD | IDR 228.60K 14.61 USD | IDR 2,650.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 2.73T 174.54M USD | 114.17 | IDR 23.56 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.73T 174.47M USD | IDR 3.66M 233.63 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 2.73T 174.47M USD | 8.94 | IDR 8.05 0.0005 USD | |
| PT BISI International Tbk BISI.JK | IDR 895.00 0.06 USD |
0
|
IDR 2.68T 171.58M USD | IDR 1.92M 122.95 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 2.68T 171.58M USD | 18.83 | IDR 47.52 0.003 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
0
|
IDR 2.68T 171.21M USD | IDR 3.97M 253.88 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.68T 171.21M USD | 144.76 | IDR 5.25 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 85.00 0.0054 USD |
+8.97
|
IDR 2.66T 169.88M USD | IDR 45.81M 2.93K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 2.66T 169.88M USD | 0 | -IDR 0.17 -0.00001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 2.64T 168.76M USD | IDR 12.28M 784.65 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.64T 168.76M USD | 9.80 | IDR 70.91 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | IDR 420.00 0.03 USD |
0
|
IDR 2.63T 168.12M USD | IDR 3.80M 242.83 USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.63T 168.12M USD | 15.89 | IDR 26.42 0.001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 362.00 0.02 USD |
-1.64
|
IDR 2.63T 167.93M USD | IDR 2.59M 165.71 USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.63T 167.93M USD | 111.04 | IDR 3.26 0.0002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,920.00 0.12 USD |
-0.26
|
IDR 2.61T 166.85M USD | IDR 53.00K 3.39 USD | IDR 1,920.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.61T 166.85M USD | 0 | -IDR 14.05 -0.0008 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 380.00 0.02 USD |
-0.52
|
IDR 2.60T 166.39M USD | IDR 2.67M 170.78 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.60T 166.39M USD | 9.59 | IDR 39.60 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,110.00 0.07 USD |
0
|
IDR 2.60T 166.24M USD | IDR 5.30K 0.34 USD | IDR 1,110.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 2.60T 166.24M USD | 19.07 | IDR 58.20 0.003 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 2.59T 165.62M USD | IDR 1.12M 71.51 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.59T 165.62M USD | 0 | -IDR 60.30 -0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 430.00 0.03 USD |
-1.38
|
IDR 2.55T 162.98M USD | IDR 4.86M 310.54 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.55T 162.98M USD | 7.62 | IDR 56.37 0.003 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 965.00 0.06 USD |
-1.03
|
IDR 2.55T 162.82M USD | IDR 42.20K 2.7 USD | IDR 965.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.55T 162.82M USD | 4.52 | IDR 213.04 0.01 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | IDR 56.00 0.0035 USD |
-1.79
|
IDR 2.49T 159.1M USD | IDR 19.84M 1.27K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.49T 159.1M USD | 29.01 | IDR 1.93 0.0001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 336.00 0.02 USD |
+0.6
|
IDR 2.47T 157.97M USD | IDR 1.37M 87.78 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.47T 157.97M USD | 0 | -IDR 244.50 -0.01 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
0
|
IDR 2.43T 155.24M USD | IDR 8.86M 566.29 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 995.00 0.06 USD |
-4.33
|
IDR 2.41T 153.97M USD | IDR 154.18M 9.85K USD | IDR 960.00 0.06 USD | IDR 1,250.00 0.08 USD | IDR 2.41T 153.97M USD | 15.78 | IDR 63.02 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,370.00 0.09 USD |
-1.79
|
IDR 2.40T 153.21M USD | IDR 1.00M 64.11 USD | IDR 1,365.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.40T 153.21M USD | 5.91 | IDR 231.69 0.01 USD | |
| PT Murni Sadar Tbk MTMH.JK | IDR 1,150.00 0.07 USD |
-2.95
|
IDR 2.38T 152.01M USD | IDR 27.10K 1.73 USD | IDR 1,140.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.38T 152.01M USD | 46.48 | IDR 24.74 0.001 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 145.00 0.0092 USD |
-3.33
|
IDR 2.37T 151.52M USD | IDR 42.40M 2.71K USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 2.37T 151.52M USD | 4.51 | IDR 32.10 0.002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-2.6
|
IDR 2.34T 149.77M USD | IDR 30.30K 1.94 USD | IDR 3,000.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 2.34T 149.77M USD | 7.95 | IDR 376.93 0.02 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 2.33T 149.09M USD | IDR 2.37M 151.61 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 2.33T 149.09M USD | 0 | -IDR 27.00 -0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 2.33T 148.62M USD | IDR 7.04M 449.91 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.33T 148.62M USD | 15.03 | IDR 25.00 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,650.00 0.17 USD |
+0.38
|
IDR 2.32T 147.99M USD | IDR 3.30K 0.21 USD | IDR 2,650.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 2.32T 147.99M USD | 0 | -IDR 61.92 -0.003 USD | |
| PT Hillcon Tbk HILL.JK | IDR 157.00 0.01 USD |
0
|
IDR 2.31T 147.9M USD | IDR 1.30M 82.94 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 2.31T 147.9M USD | 0 | -IDR 7.47 -0.0004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,450.00 0.16 USD |
+0.41
|
IDR 2.30T 146.77M USD | IDR 219.50K 14.03 USD | IDR 2,440.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 2.30T 146.77M USD | 11.85 | IDR 206.74 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | IDR 760.00 0.05 USD |
0
|
IDR 2.28T 145.7M USD | IDR 11.90K 0.76 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.28T 145.7M USD | 19.01 | IDR 39.96 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 520.00 0.03 USD |
-0.96
|
IDR 2.26T 144.63M USD | IDR 5.15M 329.04 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.26T 144.63M USD | 0 | -IDR 22.28 -0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 352.00 0.02 USD |
-1.12
|
IDR 2.25T 143.96M USD | IDR 21.20K 1.35 USD | IDR 342.00 0.02 USD | IDR 352.00 0.02 USD | IDR 2.25T 143.96M USD | 95.91 | IDR 3.67 0.0002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 274.00 0.02 USD |
-1.44
|
IDR 2.25T 143.84M USD | IDR 156.90K 10.03 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.25T 143.84M USD | 0.10 | IDR 2.55K 0.16 USD | |
| PT Indo Kordsa Tbk BRAM.JK | IDR 5,000.00 0.32 USD |
+0.2
|
IDR 2.25T 143.8M USD | IDR 1.40K 0.09 USD | IDR 4,990.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 2.25T 143.8M USD | 0 | -IDR 20.00 -0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 64.00 0.0040 USD |
0
|
IDR 2.25T 143.79M USD | IDR 1.45M 92.82 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.25T 143.79M USD | 1066.66 | IDR 0.06 0.000003 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | IDR 340.00 0.02 USD |
+0.59
|
IDR 2.25T 143.72M USD | IDR 3.30M 210.78 USD | IDR 338.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.25T 143.72M USD | 32.88 | IDR 10.34 0.0006 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 2.22T 142.15M USD | IDR 7.75M 495.37 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 2.22T 142.15M USD | 4.02 | IDR 24.35 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 236.00 0.02 USD |
0
|
IDR 2.22T 141.94M USD | IDR 301.40K 19.26 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.22T 141.94M USD | 10.36 | IDR 22.76 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 2.19T 139.69M USD | IDR 6.21M 396.84 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.19T 139.69M USD | 11.65 | IDR 22.31 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,180.00 0.08 USD |
0
|
IDR 2.15T 137.11M USD | IDR 867.30K 55.42 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 2.15T 137.11M USD | 8.43 | IDR 139.95 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.13T 136.41M USD | IDR 14.99M 957.93 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 2.13T 136.34M USD | IDR 127.10K 8.12 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.13T 136.34M USD | 0 | -IDR 32.03 -0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 124.00 0.0079 USD |
0
|
IDR 2.09T 133.85M USD | IDR 1.53M 97.99 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 2.09T 133.85M USD | 15.06 | IDR 8.23 0.0005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 2.09T 133.83M USD | IDR 14.25M 910.9 USD | IDR 238.00 0.02 USD | IDR 254.00 0.02 USD | IDR 2.09T 133.83M USD | 9.43 | IDR 25.66 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 2.07T 132.06M USD | IDR 297.60K 19.02 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.07T 132.06M USD | 107.01 | IDR 5.70 0.0003 USD | |
| PT Trans Power Marine Tbk TPMA.JK | IDR 585.00 0.04 USD |
+0.87
|
IDR 2.05T 130.71M USD | IDR 4.84M 309.46 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.05T 130.71M USD | 5.49 | IDR 106.55 0.006 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,460.00 0.16 USD |
+1.65
|
IDR 2.02T 129.27M USD | IDR 118.20K 7.55 USD | IDR 2,410.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 2.02T 129.27M USD | 7.25 | IDR 339.12 0.02 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 2.02T 129.05M USD | IDR 883.00K 56.43 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.02T 129.05M USD | 10.52 | IDR 36.10 0.002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | IDR 530.00 0.03 USD |
0
|
IDR 2.02T 128.82M USD | IDR 2.11M 134.95 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.02T 128.82M USD | 0 | -IDR 7.12 -0.0004 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
+2.75
|
IDR 1.99T 126.96M USD | IDR 4.30M 275.07 USD | IDR 436.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.99T 126.96M USD | 9.94 | IDR 45.03 0.002 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,605.00 0.1 USD |
-0.62
|
IDR 1.97T 125.87M USD | IDR 49.20K 3.14 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.97T 125.87M USD | 30.03 | IDR 53.44 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | IDR 108.00 0.0069 USD |
+2.86
|
IDR 1.97T 125.82M USD | IDR 14.40M 920.42 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 1.97T 125.82M USD | 10.93 | IDR 9.88 0.0006 USD | |
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,680.00 0.11 USD |
-1.18
|
IDR 1.97T 125.63M USD | IDR 1.11M 70.77 USD | IDR 1,675.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.97T 125.63M USD | 4.68 | IDR 358.97 0.02 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 1.93T 123.02M USD | IDR 370.90K 23.7 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.93T 123.02M USD | 10.83 | IDR 73.84 0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 338.00 0.02 USD |
+1.23
|
IDR 1.92T 122.75M USD | IDR 56.80K 3.63 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.92T 122.75M USD | 15.86 | IDR 21.31 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 850.00 0.05 USD |
+2.41
|
IDR 1.89T 121.02M USD | IDR 2.62M 167.3 USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.89T 121.02M USD | 7.14 | IDR 119.00 0.007 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,880.00 0.18 USD |
-3.36
|
IDR 1.88T 120.43M USD | IDR 77.50K 4.95 USD | IDR 2,780.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.88T 120.43M USD | 0 | -IDR 407.51 -0.02 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 1.87T 119.61M USD | IDR 88.20K 5.64 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.61M USD | 7.35 | IDR 51.41 0.003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 450.00 0.03 USD |
+0.45
|
IDR 1.87T 119.53M USD | IDR 241.00K 15.4 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.87T 119.53M USD | 459.18 | IDR 0.98 0.00006 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.45M USD | IDR 7.80K 0.5 USD | IDR 1,655.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.82 | IDR 152.92 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | IDR 680.00 0.04 USD |
+2.26
|
IDR 1.84T 117.32M USD | IDR 2.54M 162.11 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.84T 117.32M USD | 6.98 | IDR 97.42 0.006 USD | |
| PT Kino Indonesia Tbk KINO.JK | IDR 1,330.00 0.08 USD |
+0.76
|
IDR 1.83T 117.19M USD | IDR 21.70K 1.39 USD | IDR 1,320.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.83T 117.19M USD | 13.30 | IDR 99.96 0.006 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 264.00 0.02 USD |
-0.75
|
IDR 1.79T 114.55M USD | IDR 305.20K 19.5 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.79T 114.55M USD | 20.19 | IDR 13.07 0.0008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 870.00 0.06 USD |
-2.25
|
IDR 1.78T 113.97M USD | IDR 2.68M 171.44 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.78T 113.97M USD | 55.30 | IDR 15.73 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.78T 113.88M USD | IDR 239.00K 15.27 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.78T 113.88M USD | 69.46 | IDR 5.01 0.0003 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,135.00 0.07 USD |
+3.18
|
IDR 1.78T 113.47M USD | IDR 935.70K 59.79 USD | IDR 1,005.00 0.06 USD | IDR 1,185.00 0.08 USD | IDR 1.78T 113.47M USD | 209.71 | IDR 5.41 0.0003 USD | |
| PT Astra Graphia Tbk ASGR.JK | IDR 1,285.00 0.08 USD |
+2.39
|
IDR 1.73T 110.75M USD | IDR 1.83M 117.22 USD | IDR 1,240.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 1.73T 110.75M USD | 7.36 | IDR 174.51 0.01 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 324.00 0.02 USD |
0
|
IDR 1.71T 109.25M USD | IDR 1.82M 116.13 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.71T 109.25M USD | 9.16 | IDR 35.34 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 350.00 0.02 USD |
-2.23
|
IDR 1.68T 107.36M USD | IDR 197.10K 12.6 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.68T 107.36M USD | 64.69 | IDR 5.41 0.0003 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 500.00 0.03 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,530.00 0.16 USD |
-0.78
|
IDR 1.68T 107.09M USD | IDR 83.60K 5.34 USD | IDR 2,500.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 1.68T 107.09M USD | 23.21 | IDR 108.97 0.006 USD | |
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,080.00 0.13 USD |
-0.48
|
IDR 1.67T 106.42M USD | IDR 12.70K 0.81 USD | IDR 2,060.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 1.67T 106.42M USD | 11.74 | IDR 177.03 0.01 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
-3.2
|
IDR 1.65T 105.37M USD | IDR 8.87M 566.93 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.94 -0.0008 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 1.65T 105.16M USD | IDR 1.25M 79.87 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.44 -0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 1.62T 103.72M USD | IDR 28.60K 1.83 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.62T 103.72M USD | 17.02 | IDR 6.93 0.0004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 2.51M 160.64 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.77 | IDR 14.97 0.0009 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
0
|
IDR 1.58T 100.69M USD | IDR 4.40K 0.28 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 254.00 0.02 USD |
-7.3
|
IDR 1.57T 100.55M USD | IDR 17.00M 1.09K USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.57T 100.55M USD | 62.56 | IDR 4.06 0.0002 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 1.54T 98.5M USD | IDR 77.20K 4.93 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.54T 98.5M USD | 0 | -IDR 4.11 -0.0002 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 800.00 0.05 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 17.33 | IDR 43.85 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,520.00 0.22 USD |
-0.85
|
IDR 1.53T 97.62M USD | IDR 6.60K 0.42 USD | IDR 3,490.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 1.53T 97.62M USD | 10.99 | IDR 320.17 0.02 USD | |
| PT Ifishdeco Tbk IFSH.JK | IDR 790.00 0.05 USD |
-1.25
|
IDR 1.52T 97.09M USD | IDR 37.50K 2.4 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.52T 97.09M USD | 24.48 | IDR 32.27 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 655.00 0.04 USD |
-2.96
|
IDR 1.52T 96.91M USD | IDR 630.80K 40.31 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.52T 96.91M USD | 6.87 | IDR 95.30 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||