結果ページ4 国：インドネシア取引所：Jakarta 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (818)

Jakarta (818)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Pakuan Tbk UANG.JK ID	IDR 2,210.00 0.14 USD	+2.79	IDR 2.67T 170.88M USD	IDR 134.40K 8.59 USD	IDR 2,070.00 0.13 USD	IDR 2,310.00 0.15 USD	IDR 2.67T 170.88M USD	32.15	IDR 68.73 0.004 USD
PT Lippo Cikarang Tbk LPCK.JK ID	IDR 520.00 0.03 USD	0	IDR 2.67T 170.62M USD	IDR 332.30K 21.23 USD	IDR 515.00 0.03 USD	IDR 550.00 0.04 USD	IDR 2.67T 170.62M USD	49.24	IDR 10.56 0.0006 USD
PT Bank Artha Graha Internasional Tbk INPC.JK ID	IDR 132.00 0.0084 USD	+1.54	IDR 2.67T 170.59M USD	IDR 2.31M 147.4 USD	IDR 130.00 0.0083 USD	IDR 135.00 0.0086 USD	IDR 2.67T 170.59M USD	0	-IDR 26.07 -0.001 USD
PT Bank Bumi Arta Tbk BNBA.JK ID	IDR 785.00 0.05 USD	+1.29	IDR 2.66T 169.95M USD	IDR 551.70K 35.25 USD	IDR 750.00 0.05 USD	IDR 800.00 0.05 USD	IDR 2.66T 169.95M USD	1246.03	IDR 0.63 0.00004 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK ID	IDR 1,005.00 0.06 USD	+24.84	IDR 2.65T 169.57M USD	IDR 289.40K 18.49 USD	IDR 875.00 0.06 USD	IDR 1,005.00 0.06 USD	IDR 2.65T 169.57M USD	10.05	IDR 100.00 0.006 USD
PT Duta Intidaya Tbk DAYA.JK ID	IDR 1,045.00 0.07 USD	+10	IDR 2.53T 161.64M USD	IDR 39.20K 2.5 USD	IDR 945.00 0.06 USD	IDR 1,060.00 0.07 USD	IDR 2.53T 161.64M USD	29.23	IDR 35.74 0.002 USD
PT Graha Layar Prima Tbk BLTZ.JK ID	IDR 2,890.00 0.18 USD	0	IDR 2.53T 161.4M USD	IDR 400.00 0.03 USD	IDR 2,890.00 0.18 USD	IDR 2,890.00 0.18 USD	IDR 2.53T 161.4M USD	36.62	IDR 78.90 0.005 USD
PT Folago Global Nusantara Tbk IRSX.JK ID	IDR 294.00 0.02 USD	+4.26	IDR 2.51T 160.43M USD	IDR 86.11M 5.5K USD	IDR 284.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.51T 160.43M USD	64.90	IDR 4.53 0.0002 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK ID	IDR 890.00 0.06 USD	+1.14	IDR 2.50T 160.04M USD	IDR 4.50K 0.29 USD	IDR 890.00 0.06 USD	IDR 900.00 0.06 USD	IDR 2.50T 160.04M USD	20.57	IDR 43.25 0.002 USD
PT Bank Ganesha Tbk BGTG.JK ID	IDR 104.00 0.0066 USD	+2.97	IDR 2.49T 159.31M USD	IDR 3.85M 245.93 USD	IDR 101.00 0.0064 USD	IDR 105.00 0.0067 USD	IDR 2.49T 159.31M USD	10.85	IDR 9.58 0.0006 USD
PT Kimia Farma Tbk KAEF.JK ID	IDR 444.00 0.03 USD	+4.23	IDR 2.47T 157.94M USD	IDR 531.50K 33.96 USD	IDR 426.00 0.03 USD	IDR 446.00 0.03 USD	IDR 2.47T 157.94M USD	0	-IDR 28.46 -0.001 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK ID	IDR 78.00 0.0049 USD	+11.43	IDR 2.43T 155.43M USD	IDR 5.72M 365.73 USD	IDR 70.00 0.0044 USD	IDR 79.00 0.0050 USD	IDR 2.43T 155.43M USD	0	-IDR 60.92 -0.003 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID	IDR 64.00 0.0040 USD	+1.59	IDR 2.43T 155.08M USD	IDR 3.67M 234.74 USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 2.43T 155.08M USD	8.05	IDR 7.95 0.0005 USD
PT Suryamas Dutamakmur Tbk SMDM.JK ID	IDR 505.00 0.03 USD	+4.34	IDR 2.41T 154M USD	IDR 33.00K 2.11 USD	IDR 480.00 0.03 USD	IDR 505.00 0.03 USD	IDR 2.41T 154M USD	108.60	IDR 4.65 0.0002 USD
PT Surya Toto Indonesia Tbk TOTO.JK ID	IDR 232.00 0.01 USD	+4.04	IDR 2.39T 153M USD	IDR 2.06M 131.59 USD	IDR 202.00 0.01 USD	IDR 234.00 0.01 USD	IDR 2.39T 153M USD	6.82	IDR 34.01 0.002 USD
PT Mahkota Group Tbk MGRO.JK ID	IDR 685.00 0.04 USD	+0.74	IDR 2.39T 152.7M USD	IDR 5.27M 336.6 USD	IDR 675.00 0.04 USD	IDR 685.00 0.04 USD	IDR 2.39T 152.7M USD	0	-IDR 13.63 -0.0008 USD
PT Dwi Guna Laksana Tbk DWGL.JK ID	IDR 254.00 0.02 USD	-0.78	IDR 2.35T 150.18M USD	IDR 442.80K 28.3 USD	IDR 252.00 0.02 USD	IDR 258.00 0.02 USD	IDR 2.35T 150.18M USD	10.54	IDR 24.08 0.001 USD
PT Superkrane Mitra Utama Tbk SKRN.JK ID	IDR 330.00 0.02 USD	+1.23	IDR 2.35T 150.1M USD	IDR 187.90K 12.01 USD	IDR 320.00 0.02 USD	IDR 350.00 0.02 USD	IDR 2.35T 150.1M USD	13.17	IDR 25.05 0.001 USD
PT Adi Sarana Armada Tbk ASSA.JK ID	IDR 635.00 0.04 USD	+6.72	IDR 2.34T 149.78M USD	IDR 13.10M 836.88 USD	IDR 600.00 0.04 USD	IDR 645.00 0.04 USD	IDR 2.34T 149.78M USD	5.65	IDR 112.27 0.007 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK ID	IDR 382.00 0.02 USD	+1.06	IDR 2.34T 149.75M USD	IDR 4.72M 301.55 USD	IDR 378.00 0.02 USD	IDR 388.00 0.02 USD	IDR 2.34T 149.75M USD	9.42	IDR 40.53 0.002 USD
PT MDTV Media Technologies Tbk NETV.JK ID	IDR 55.00 0.0035 USD	+1.85	IDR 2.27T 145.37M USD	IDR 37.05M 2.37K USD	IDR 53.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 2.27T 145.37M USD	0	-IDR 6.24 -0.0003 USD
PT Soechi Lines Tbk SOCI.JK ID	IDR 322.00 0.02 USD	+7.33	IDR 2.27T 145.25M USD	IDR 19.56M 1.25K USD	IDR 308.00 0.02 USD	IDR 348.00 0.02 USD	IDR 2.27T 145.25M USD	11.75	IDR 27.40 0.001 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK ID	IDR 1,490.00 0.1 USD	+9.16	IDR 2.26T 144.23M USD	IDR 155.30K 9.92 USD	IDR 1,355.00 0.09 USD	IDR 1,490.00 0.1 USD	IDR 2.26T 144.23M USD	0	-IDR 28.46 -0.001 USD
PT MNC Asia Holding Tbk BHIT.JK ID	IDR 27.00 0.0017 USD	0	IDR 2.26T 144.14M USD	IDR 7.31M 467.42 USD	IDR 26.00 0.0016 USD	IDR 27.00 0.0017 USD	IDR 2.26T 144.14M USD	4.58	IDR 5.89 0.0003 USD
PT Samindo Resources Tbk MYOH.JK ID	IDR 1,020.00 0.07 USD	-2.86	IDR 2.25T 143.81M USD	IDR 62.40K 3.99 USD	IDR 980.00 0.06 USD	IDR 1,080.00 0.07 USD	IDR 2.25T 143.81M USD	8.20	IDR 124.24 0.007 USD
PT Wintermar Offshore Marine Tbk WINS.JK ID	IDR 496.00 0.03 USD	+2.48	IDR 2.25T 143.67M USD	IDR 527.40K 33.7 USD	IDR 488.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.25T 143.67M USD	5.25	IDR 94.34 0.006 USD
PT Bank MNC Internasional Tbk BABP.JK ID	IDR 50.00 0.0031 USD	0	IDR 2.22T 142.05M USD	IDR 696.50K 44.51 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.22T 142.05M USD	28.40	IDR 1.76 0.0001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID	IDR 1,215.00 0.08 USD	+0.83	IDR 2.21T 141.18M USD	IDR 1.89M 120.69 USD	IDR 1,195.00 0.08 USD	IDR 1,215.00 0.08 USD	IDR 2.21T 141.18M USD	8.56	IDR 141.91 0.009 USD
PT Bank Capital Indonesia Tbk BACA.JK ID	IDR 110.00 0.0070 USD	+3.77	IDR 2.19T 140.25M USD	IDR 1.94M 124.14 USD	IDR 102.00 0.0065 USD	IDR 112.00 0.0071 USD	IDR 2.19T 140.25M USD	16.71	IDR 6.58 0.0004 USD
PT Alam Sutera Realty Tbk ASRI.JK ID	IDR 111.00 0.0070 USD	+3.74	IDR 2.18T 139.38M USD	IDR 6.63M 423.58 USD	IDR 107.00 0.0068 USD	IDR 113.00 0.0072 USD	IDR 2.18T 139.38M USD	7.27	IDR 15.25 0.0009 USD
PT Pyridam Farma Tbk PYFA.JK ID	IDR 194.00 0.01 USD	+0.52	IDR 2.18T 139.3M USD	IDR 26.44M 1.69K USD	IDR 176.00 0.01 USD	IDR 197.00 0.01 USD	IDR 2.18T 139.3M USD	0	-IDR 32.84 -0.002 USD
PT Prodia Widyahusada Tbk PRDA.JK ID	IDR 2,440.00 0.16 USD	+1.24	IDR 2.17T 138.73M USD	IDR 120.40K 7.69 USD	IDR 2,390.00 0.15 USD	IDR 2,440.00 0.16 USD	IDR 2.17T 138.73M USD	10.20	IDR 239.12 0.02 USD
PT Victoria Investama Tbk VICO.JK ID	IDR 142.00 0.0090 USD	+5.19	IDR 2.16T 138.08M USD	IDR 40.00K 2.56 USD	IDR 132.00 0.0084 USD	IDR 144.00 0.0092 USD	IDR 2.16T 138.08M USD	4.49	IDR 31.61 0.002 USD
PT Rockfields Properti Indonesia Tbk. ROCK.JK ID	IDR 1,490.00 0.1 USD	+1.36	IDR 2.14T 136.65M USD	IDR 30.50K 1.95 USD	IDR 1,470.00 0.09 USD	IDR 1,550.00 0.1 USD	IDR 2.14T 136.65M USD	67.57	IDR 22.05 0.001 USD
PT MNC Kapital Indonesia Tbk BCAP.JK ID	IDR 50.00 0.0031 USD	0	IDR 2.13T 136.17M USD	IDR 1.03M 65.62 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.13T 136.17M USD	7.80	IDR 6.41 0.0004 USD
PT Mega Manunggal Property Tbk MMLP.JK ID	IDR 308.00 0.02 USD	+6.21	IDR 2.12T 135.59M USD	IDR 1.00M 64.09 USD	IDR 286.00 0.02 USD	IDR 310.00 0.02 USD	IDR 2.12T 135.59M USD	25.64	IDR 12.01 0.0007 USD
PT GTS Internasional Tbk GTSI.JK ID	IDR 134.00 0.0085 USD	+8.06	IDR 2.12T 135.46M USD	IDR 57.20M 3.65K USD	IDR 128.00 0.0081 USD	IDR 139.00 0.0088 USD	IDR 2.12T 135.46M USD	0	-IDR 0.84 -0.00005 USD
PT Paramita Bangun Sarana Tbk PBSA.JK ID	IDR 710.00 0.05 USD	+2.16	IDR 2.12T 135.43M USD	IDR 333.80K 21.33 USD	IDR 695.00 0.04 USD	IDR 750.00 0.05 USD	IDR 2.12T 135.43M USD	7.20	IDR 98.48 0.006 USD
PT Indo Kordsa Tbk BRAM.JK ID	IDR 4,690.00 0.3 USD	+5.39	IDR 2.11T 134.88M USD	IDR 17.20K 1.1 USD	IDR 4,450.00 0.28 USD	IDR 4,800.00 0.31 USD	IDR 2.11T 134.88M USD	135.11	IDR 34.71 0.002 USD
PT Sarana Mitra Luas Tbk SMIL.JK ID	IDR 242.00 0.02 USD	+0.83	IDR 2.11T 134.69M USD	IDR 3.34M 213.43 USD	IDR 238.00 0.02 USD	IDR 244.00 0.02 USD	IDR 2.11T 134.69M USD	30.28	IDR 7.99 0.0005 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK ID	IDR 3,390.00 0.22 USD	+1.8	IDR 2.10T 134.48M USD	IDR 10.20K 0.65 USD	IDR 3,100.00 0.2 USD	IDR 3,430.00 0.22 USD	IDR 2.10T 134.48M USD	20.04	IDR 169.16 0.01 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK ID	IDR 222.00 0.01 USD	-0.89	IDR 2.09T 133.52M USD	IDR 39.40K 2.52 USD	IDR 218.00 0.01 USD	IDR 224.00 0.01 USD	IDR 2.09T 133.52M USD	13.86	IDR 16.01 0.001 USD
PT BISI International Tbk BISI.JK ID	IDR 695.00 0.04 USD	+2.21	IDR 2.09T 133.24M USD	IDR 200.50K 12.81 USD	IDR 680.00 0.04 USD	IDR 695.00 0.04 USD	IDR 2.09T 133.24M USD	10.04	IDR 69.22 0.004 USD
PT Ifishdeco Tbk IFSH.JK ID	IDR 1,075.00 0.07 USD	+9.69	IDR 2.07T 132.11M USD	IDR 44.80K 2.86 USD	IDR 1,075.00 0.07 USD	IDR 1,075.00 0.07 USD	IDR 2.07T 132.11M USD	34.84	IDR 30.85 0.001 USD
PT Perintis Triniti Properti Tbk TRIN.JK ID	IDR 456.00 0.03 USD	-1.3	IDR 2.05T 130.88M USD	IDR 6.33M 404.72 USD	IDR 444.00 0.03 USD	IDR 472.00 0.03 USD	IDR 2.05T 130.88M USD	158.88	IDR 2.87 0.0001 USD
PT Murni Sadar Tbk MTMH.JK ID	IDR 985.00 0.06 USD	+5.91	IDR 2.04T 130.2M USD	IDR 5.00K 0.32 USD	IDR 935.00 0.06 USD	IDR 1,000.00 0.06 USD	IDR 2.04T 130.2M USD	50.25	IDR 19.60 0.001 USD
PT Astra Graphia Tbk ASGR.JK ID	IDR 1,490.00 0.1 USD	+2.41	IDR 2.01T 128.42M USD	IDR 709.30K 45.33 USD	IDR 1,455.00 0.09 USD	IDR 1,510.00 0.1 USD	IDR 2.01T 128.42M USD	6.85	IDR 217.24 0.01 USD
PT Bank JTrust Indonesia Tbk BCIC.JK ID	IDR 110.00 0.0070 USD	+18.28	IDR 1.99T 127.3M USD	IDR 385.60K 24.64 USD	IDR 93.00 0.0059 USD	IDR 110.00 0.0070 USD	IDR 1.99T 127.3M USD	0	-IDR 42.15 -0.002 USD
PT Lippo General Insurance Tbk LPGI.JK ID	IDR 660.00 0.04 USD	0	IDR 1.98T 126.53M USD	IDR 8.30K 0.53 USD	IDR 605.00 0.04 USD	IDR 675.00 0.04 USD	IDR 1.98T 126.53M USD	13.75	IDR 47.98 0.003 USD
PT Red Planet Indonesia Tbk PSKT.JK ID	IDR 189.00 0.01 USD	+5	IDR 1.96T 125.02M USD	IDR 24.75M 1.58K USD	IDR 181.00 0.01 USD	IDR 194.00 0.01 USD	IDR 1.96T 125.02M USD	0	-IDR 1.13 -0.00007 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK ID	IDR 50.00 0.0031 USD	0	IDR 1.94T 124.01M USD	IDR 16.74M 1.07K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 1.94T 124.01M USD	34.01	IDR 1.47 0.00009 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK ID	IDR 390.00 0.02 USD	+3.17	IDR 1.93T 123.26M USD	IDR 12.00K 0.77 USD	IDR 380.00 0.02 USD	IDR 390.00 0.02 USD	IDR 1.93T 123.26M USD	9.95	IDR 39.16 0.002 USD
PT Bank Oke Indonesia Tbk DNAR.JK ID	IDR 114.00 0.0072 USD	+9.62	IDR 1.93T 123.06M USD	IDR 697.30K 44.56 USD	IDR 104.00 0.0066 USD	IDR 119.00 0.0076 USD	IDR 1.93T 123.06M USD	9.95	IDR 11.45 0.0007 USD
PT Jaya Agra Wattie Tbk JAWA.JK ID	IDR 118.00 0.0075 USD	+0.85	IDR 1.92T 122.4M USD	IDR 1.12M 71.79 USD	IDR 113.00 0.0072 USD	IDR 120.00 0.0076 USD	IDR 1.92T 122.4M USD	0	-IDR 4.60 -0.0002 USD
PT Alkindo Naratama Tbk ALDO.JK ID	IDR 705.00 0.05 USD	-1.4	IDR 1.90T 121.43M USD	IDR 38.00K 2.43 USD	IDR 685.00 0.04 USD	IDR 715.00 0.05 USD	IDR 1.90T 121.43M USD	46.07	IDR 15.30 0.0009 USD
PT Kirana Megatara Tbk KMTR.JK ID	IDR 230.00 0.01 USD	+1.77	IDR 1.89T 120.74M USD	IDR 27.50K 1.76 USD	IDR 226.00 0.01 USD	IDR 238.00 0.02 USD	IDR 1.89T 120.74M USD	32.25	IDR 7.13 0.0004 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID	IDR 2,270.00 0.15 USD	+0.89	IDR 1.87T 119.29M USD	IDR 50.50K 3.23 USD	IDR 2,250.00 0.14 USD	IDR 2,290.00 0.15 USD	IDR 1.87T 119.29M USD	5.95	IDR 380.91 0.02 USD
PT MDS Retailing Tbk LPPF.JK ID	IDR 1,595.00 0.1 USD	+3.57	IDR 1.87T 119.27M USD	IDR 1.28M 81.79 USD	IDR 1,540.00 0.1 USD	IDR 1,595.00 0.1 USD	IDR 1.87T 119.27M USD	4.55	IDR 349.94 0.02 USD
PT Garuda Metalindo Tbk BOLT.JK ID	IDR 780.00 0.05 USD	+1.96	IDR 1.83T 116.82M USD	IDR 13.50K 0.86 USD	IDR 765.00 0.05 USD	IDR 800.00 0.05 USD	IDR 1.83T 116.82M USD	12.13	IDR 64.27 0.004 USD
PT Bank QNB Indonesia Tbk BKSW.JK ID	IDR 51.00 0.0032 USD	0	IDR 1.79T 114.58M USD	IDR 5.36M 342.75 USD	IDR 50.00 0.0031 USD	IDR 52.00 0.0033 USD	IDR 1.79T 114.58M USD	0	-IDR 1.26 -0.00008 USD
PT Indospring Tbk INDS.JK ID	IDR 272.00 0.02 USD	+4.62	IDR 1.78T 114.06M USD	IDR 17.82M 1.14K USD	IDR 260.00 0.02 USD	IDR 318.00 0.02 USD	IDR 1.78T 114.06M USD	32.38	IDR 8.40 0.0005 USD
PT Mitrabara Adiperdana Tbk MBAP.JK ID	IDR 1,450.00 0.09 USD	+8.21	IDR 1.78T 113.72M USD	IDR 28.90K 1.85 USD	IDR 1,350.00 0.09 USD	IDR 1,465.00 0.09 USD	IDR 1.78T 113.72M USD	79.36	IDR 18.27 0.001 USD
PT Fortune Indonesia Tbk FORU.JK ID	IDR 3,770.00 0.24 USD	+22.8	IDR 1.75T 112.08M USD	IDR 11.03M 704.82 USD	IDR 3,010.00 0.19 USD	IDR 3,830.00 0.24 USD	IDR 1.75T 112.08M USD	0	-IDR 15.83 -0.001 USD
PT Lotte Chemical Titan Tbk FPNI.JK ID	IDR 310.00 0.02 USD	+3.33	IDR 1.73T 110.27M USD	IDR 2.55M 163.08 USD	IDR 300.00 0.02 USD	IDR 314.00 0.02 USD	IDR 1.73T 110.27M USD	12.43	IDR 24.92 0.001 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK ID	IDR 1,530.00 0.1 USD	-0.33	IDR 1.71T 109.5M USD	IDR 11.00K 0.7 USD	IDR 1,525.00 0.1 USD	IDR 1,545.00 0.1 USD	IDR 1.71T 109.5M USD	12.24	IDR 125.00 0.007 USD
PT Citra Borneo Utama Tbk CBUT.JK ID	IDR 540.00 0.03 USD	+16.38	IDR 1.69T 107.83M USD	IDR 2.06M 131.78 USD	IDR 474.00 0.03 USD	IDR 580.00 0.04 USD	IDR 1.69T 107.83M USD	15.21	IDR 35.48 0.002 USD
PT Jasa Armada Indonesia Tbk IPCM.JK ID	IDR 316.00 0.02 USD	+0.64	IDR 1.67T 106.72M USD	IDR 467.60K 29.88 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 1.67T 106.72M USD	8.43	IDR 37.45 0.002 USD
PT Pollux Hotels Group Tbk POLI.JK ID	IDR 815.00 0.05 USD	-1.21	IDR 1.64T 104.71M USD	IDR 3.80K 0.24 USD	IDR 730.00 0.05 USD	IDR 825.00 0.05 USD	IDR 1.64T 104.71M USD	25.44	IDR 32.03 0.002 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK ID	IDR 238.00 0.02 USD	0	IDR 1.62T 103.27M USD	IDR 24.60K 1.57 USD	IDR 230.00 0.01 USD	IDR 250.00 0.02 USD	IDR 1.62T 103.27M USD	22.32	IDR 10.66 0.0006 USD
PT Fortune Mate Indonesia Tbk FMII.JK ID	IDR 252.00 0.02 USD	0	IDR 1.61T 103.06M USD	IDR 56.10K 3.58 USD	IDR 234.00 0.01 USD	IDR 264.00 0.02 USD	IDR 1.61T 103.06M USD	0	-IDR 1.13 -0.00007 USD
PT Cisadane Sawit Raya Tbk CSRA.JK ID	IDR 785.00 0.05 USD	+10.56	IDR 1.61T 102.83M USD	IDR 484.70K 30.97 USD	IDR 700.00 0.04 USD	IDR 790.00 0.05 USD	IDR 1.61T 102.83M USD	5.73	IDR 136.98 0.008 USD
PT Ketrosden Triasmitra KETR.JK ID	IDR 565.00 0.04 USD	-0.88	IDR 1.61T 102.58M USD	IDR 65.91M 4.21K USD	IDR 550.00 0.04 USD	IDR 590.00 0.04 USD	IDR 1.61T 102.58M USD	9.60	IDR 58.82 0.003 USD
PT Bank Victoria International Tbk BVIC.JK ID	IDR 87.00 0.0055 USD	+3.57	IDR 1.60T 102.4M USD	IDR 1.14M 73.16 USD	IDR 84.00 0.0053 USD	IDR 88.00 0.0056 USD	IDR 1.60T 102.4M USD	12.37	IDR 7.03 0.0004 USD
PT Sunindo Pratama Tbk SUNI.JK ID	IDR 665.00 0.04 USD	+0.76	IDR 1.60T 102.26M USD	IDR 161.50K 10.32 USD	IDR 650.00 0.04 USD	IDR 670.00 0.04 USD	IDR 1.60T 102.26M USD	11.00	IDR 60.45 0.003 USD
PT Uni-Charm Indonesia Tbk UCID.JK ID	IDR 384.00 0.02 USD	+3.23	IDR 1.60T 102M USD	IDR 1.37M 87.32 USD	IDR 368.00 0.02 USD	IDR 388.00 0.02 USD	IDR 1.60T 102M USD	1.30	IDR 294.99 0.02 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK ID	IDR 276.00 0.02 USD	+4.55	IDR 1.57T 100.23M USD	IDR 4.30K 0.27 USD	IDR 276.00 0.02 USD	IDR 276.00 0.02 USD	IDR 1.57T 100.23M USD	12.23	IDR 22.55 0.001 USD
PT Merck Tbk MERK.JK ID	IDR 3,500.00 0.22 USD	+2.34	IDR 1.57T 100.2M USD	IDR 90.00K 5.75 USD	IDR 3,390.00 0.22 USD	IDR 3,590.00 0.23 USD	IDR 1.57T 100.2M USD	5.30	IDR 660.10 0.04 USD
PT Mulia Industrindo Tbk MLIA.JK ID	IDR 236.00 0.02 USD	0	IDR 1.56T 99.76M USD	IDR 113.30K 7.24 USD	IDR 234.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.56T 99.76M USD	0	-IDR 11.86 -0.0007 USD
PT Bundamedik Tbk BMHS.JK ID	IDR 180.00 0.01 USD	+3.45	IDR 1.55T 98.96M USD	IDR 380.00K 24.28 USD	IDR 175.00 0.01 USD	IDR 181.00 0.01 USD	IDR 1.55T 98.96M USD	174.75	IDR 1.03 0.00006 USD
PT Kino Indonesia Tbk KINO.JK ID	IDR 1,115.00 0.07 USD	+0.45	IDR 1.54T 98.24M USD	IDR 700.00 0.04 USD	IDR 1,105.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 1.54T 98.24M USD	11.14	IDR 100.02 0.006 USD
PT Malindo Feedmill Tbk MAIN.JK ID	IDR 685.00 0.04 USD	+2.24	IDR 1.53T 97.64M USD	IDR 1.18M 75.49 USD	IDR 670.00 0.04 USD	IDR 700.00 0.04 USD	IDR 1.53T 97.64M USD	3.37	IDR 203.03 0.01 USD
PT Indomobil Multi Jasa Tbk IMJS.JK ID	IDR 140.00 0.0089 USD	+3.7	IDR 1.52T 97.06M USD	IDR 3.61M 230.85 USD	IDR 134.00 0.0085 USD	IDR 144.00 0.0092 USD	IDR 1.52T 97.06M USD	8.93	IDR 15.67 0.001 USD
PT IMC Pelita Logistik Tbk PSSI.JK ID	IDR 296.00 0.02 USD	+2.07	IDR 1.52T 96.87M USD	IDR 61.30K 3.92 USD	IDR 286.00 0.02 USD	IDR 298.00 0.02 USD	IDR 1.52T 96.87M USD	0	IDR 0.00 0 USD
PT Buma Internasional Grup Tbk DOID.JK ID	IDR 206.00 0.01 USD	+5.64	IDR 1.52T 96.85M USD	IDR 7.96M 508.81 USD	IDR 195.00 0.01 USD	IDR 208.00 0.01 USD	IDR 1.52T 96.85M USD	0	-IDR 186.40 -0.01 USD
PT Sumber Energi Andalan Tbk ITMA.JK ID	IDR 1,480.00 0.09 USD	0	IDR 1.48T 94.49M USD	IDR 101.30K 6.47 USD	IDR 1,450.00 0.09 USD	IDR 1,500.00 0.1 USD	IDR 1.48T 94.49M USD	35.21	IDR 42.03 0.002 USD
PT Buana Artha Anugerah Tbk STAR.JK ID	IDR 308.00 0.02 USD	0	IDR 1.48T 94.47M USD	IDR 177.50K 11.34 USD	IDR 292.00 0.02 USD	IDR 316.00 0.02 USD	IDR 1.48T 94.47M USD	60.27	IDR 5.11 0.0003 USD
PT Delta Djakarta Tbk DLTA.JK ID	IDR 1,835.00 0.12 USD	+0.82	IDR 1.47T 93.89M USD	IDR 189.40K 12.1 USD	IDR 1,830.00 0.12 USD	IDR 1,845.00 0.12 USD	IDR 1.47T 93.89M USD	9.70	IDR 189.01 0.01 USD
PT Putra Mandiri Jembar Tbk PMJS.JK ID	IDR 106.00 0.0067 USD	0	IDR 1.46T 93.17M USD	IDR 857.40K 54.79 USD	IDR 105.00 0.0067 USD	IDR 112.00 0.0071 USD	IDR 1.46T 93.17M USD	10.96	IDR 9.67 0.0006 USD
PT Surya Pertiwi Tbk SPTO.JK ID	IDR 540.00 0.03 USD	+0.93	IDR 1.46T 93.17M USD	IDR 1.04M 66.32 USD	IDR 525.00 0.03 USD	IDR 540.00 0.03 USD	IDR 1.46T 93.17M USD	6.00	IDR 89.86 0.005 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK ID	IDR 146.00 0.0093 USD	+2.1	IDR 1.45T 92.67M USD	IDR 5.71M 364.68 USD	IDR 141.00 0.0090 USD	IDR 148.00 0.0094 USD	IDR 1.45T 92.67M USD	10.42	IDR 14.00 0.0008 USD
PT Integra Indocabinet Tbk WOOD.JK ID	IDR 230.00 0.01 USD	+5.5	IDR 1.44T 92.06M USD	IDR 534.30K 34.14 USD	IDR 218.00 0.01 USD	IDR 230.00 0.01 USD	IDR 1.44T 92.06M USD	18.54	IDR 12.40 0.0007 USD
PT Tripar Multivision Plus Tbk RAAM.JK ID	IDR 208.00 0.01 USD	-2.8	IDR 1.42T 90.56M USD	IDR 862.40K 55.11 USD	IDR 206.00 0.01 USD	IDR 220.00 0.01 USD	IDR 1.42T 90.56M USD	0	-IDR 10.28 -0.0006 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK ID	IDR 1,380.00 0.09 USD	+2.22	IDR 1.40T 89.54M USD	IDR 4.20K 0.27 USD	IDR 1,325.00 0.08 USD	IDR 1,380.00 0.09 USD	IDR 1.40T 89.54M USD	43.47	IDR 31.74 0.002 USD
PT Asahimas Flat Glass Tbk AMFG.JK ID	IDR 3,190.00 0.2 USD	+12.32	IDR 1.38T 88.47M USD	IDR 18.60K 1.19 USD	IDR 2,820.00 0.18 USD	IDR 3,200.00 0.2 USD	IDR 1.38T 88.47M USD	54.04	IDR 59.02 0.003 USD
PT Trias Sentosa Tbk TRST.JK ID	IDR 490.00 0.03 USD	+2.08	IDR 1.38T 87.92M USD	IDR 44.20K 2.82 USD	IDR 470.00 0.03 USD	IDR 490.00 0.03 USD	IDR 1.38T 87.92M USD	98.00	IDR 5.00 0.0003 USD
PT Berkah Prima Perkasa Tbk BLUE.JK ID	IDR 3,290.00 0.21 USD	+8.58	IDR 1.38T 87.88M USD	IDR 679.30K 43.41 USD	IDR 3,000.00 0.19 USD	IDR 3,290.00 0.21 USD	IDR 1.38T 87.88M USD	87.70	IDR 37.51 0.002 USD
PT Cerestar Indonesia Tbk TRGU.JK ID	IDR 173.00 0.01 USD	-3.35	IDR 1.37T 87.84M USD	IDR 186.90K 11.94 USD	IDR 170.00 0.01 USD	IDR 174.00 0.01 USD	IDR 1.37T 87.84M USD	13.51	IDR 12.80 0.0008 USD
PT Sona Topas Tourism Industry Tbk SONA.JK ID	IDR 2,060.00 0.13 USD	-1.9	IDR 1.36T 87.2M USD	IDR 32.90K 2.1 USD	IDR 2,010.00 0.13 USD	IDR 2,100.00 0.13 USD	IDR 1.36T 87.2M USD	15.89	IDR 129.57 0.008 USD
PT Resource Alam Indonesia Tbk KKGI.JK ID	IDR 280.00 0.02 USD	+6.06	IDR 1.36T 87.2M USD	IDR 1.95M 124.77 USD	IDR 264.00 0.02 USD	IDR 284.00 0.02 USD	IDR 1.36T 87.2M USD	30.66	IDR 9.13 0.0005 USD
PT Dana Brata Luhur Tbk TEBE.JK ID	IDR 1,045.00 0.07 USD	+7.73	IDR 1.34T 85.81M USD	IDR 655.80K 41.91 USD	IDR 975.00 0.06 USD	IDR 1,055.00 0.07 USD	IDR 1.34T 85.81M USD	9.31	IDR 112.23 0.007 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格

結果ページ4 国：インドネシア取引所：Jakarta 株式市場―見積もりと価格