国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (36)
- {{country.name}}
- すべての国
- インドネシア (36)
Jakarta (36)
- {{item.name}}
- 全取引所
- Jakarta (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 4.57T 292.35M USD | IDR 253.28M 16.19K USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 4.57T 292.35M USD | 12.97 | IDR 11.33 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 40.32M 2.58K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 3.09 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,300.00 0.91 USD |
-0.52
|
IDR 241.73T 15.45B USD | IDR 6.83M 436.15 USD | IDR 14,100.00 0.9 USD | IDR 14,425.00 0.92 USD | IDR 241.73T 15.45B USD | 261.76 | IDR 54.63 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,550.00 0.55 USD |
-1.16
|
IDR 99.71T 6.37B USD | IDR 9.74M 622.3 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 99.71T 6.37B USD | 16.50 | IDR 518.14 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,050.00 0.45 USD |
-0.7
|
IDR 61.90T 3.96B USD | IDR 4.66M 297.9 USD | IDR 7,025.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 61.90T 3.96B USD | 7.97 | IDR 883.95 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,000.00 0.38 USD |
+0.42
|
IDR 47.61T 3.04B USD | IDR 2.78M 177.87 USD | IDR 5,825.00 0.37 USD | IDR 6,075.00 0.39 USD | IDR 47.61T 3.04B USD | 24.25 | IDR 247.37 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,050.00 0.13 USD |
0
|
IDR 45.69T 2.92B USD | IDR 13.50M 862.8 USD | IDR 2,030.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 45.69T 2.92B USD | 16.12 | IDR 127.10 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 394.00 0.03 USD |
+7.65
|
IDR 14.53T 928.49M USD | IDR 14.26M 911.3 USD | IDR 368.00 0.02 USD | IDR 456.00 0.03 USD | IDR 14.53T 928.49M USD | 24.08 | IDR 16.36 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 9,950.00 0.64 USD |
-0.75
|
IDR 13.03T 832.93M USD | IDR 8.00K 0.51 USD | IDR 9,950.00 0.64 USD | IDR 10,150.00 0.65 USD | IDR 13.03T 832.93M USD | 10.99 | IDR 905.26 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 640.00 0.04 USD |
0
|
IDR 9.92T 633.96M USD | IDR 10.24M 654.16 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 9.92T 633.96M USD | 4.57 | IDR 140.03 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 191.10K 12.21 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 615.00 0.04 USD |
+18.27
|
IDR 4.99T 319.12M USD | IDR 51.20M 3.27K USD | IDR 510.00 0.03 USD | IDR 620.00 0.04 USD | IDR 4.99T 319.12M USD | 31.79 | IDR 19.34 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 4.50T 287.42M USD | IDR 248.40K 15.87 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.50T 287.42M USD | 18.10 | IDR 44.19 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 4.38T 280.08M USD | IDR 7.38M 471.48 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.38T 280.08M USD | 5.29 | IDR 137.90 0.008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 705.00 0.05 USD |
-3.42
|
IDR 3.97T 253.41M USD | IDR 1.72M 109.69 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.97T 253.41M USD | 0 | -IDR 23.35 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
+0.65
|
IDR 2.73T 174.59M USD | IDR 11.48M 733.63 USD | IDR 755.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.73T 174.59M USD | 145.95 | IDR 5.31 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 815.00 0.05 USD |
+0.62
|
IDR 1.82T 116.03M USD | IDR 1.60M 102.23 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.82T 116.03M USD | 6.84 | IDR 118.99 0.007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,490.00 0.16 USD |
+0.81
|
IDR 1.48T 94.67M USD | IDR 3.60K 0.23 USD | IDR 2,480.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 1.48T 94.67M USD | 5.54 | IDR 449.05 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.33T 85.23M USD | IDR 488.70K 31.23 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.33T 85.23M USD | 10.93 | IDR 19.57 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 1.00M 64 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.23M USD | 17.98 | IDR 12.01 0.0007 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
0
|
IDR 997.52B 63.74M USD | IDR 1.25M 79.77 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 997.52B 63.74M USD | 21.18 | IDR 10.48 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
-2.97
|
IDR 847.75B 54.17M USD | IDR 114.00K 7.28 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 847.75B 54.17M USD | 0 | -IDR 28.32 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 540.41B 34.53M USD | IDR 12.14M 775.62 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 540.41B 34.53M USD | 15.74 | IDR 9.02 0.0005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 6.43M 411.11 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 140.00 0.0089 USD |
-9.68
|
IDR 357.00B 22.81M USD | IDR 7.70M 491.94 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 357.00B 22.81M USD | 0 | IDR 0.00 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 66.00 0.0042 USD |
0
|
IDR 274.86B 17.56M USD | IDR 2.17M 138.71 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 274.86B 17.56M USD | 0 | -IDR 8.22 -0.0005 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 185.00 0.01 USD |
-1.07
|
IDR 229.57B 14.67M USD | IDR 5.45M 348.32 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 229.57B 14.67M USD | 0 | -IDR 1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 194.00 0.01 USD |
-3
|
IDR 224.22B 14.33M USD | IDR 1.12M 71.77 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 224.22B 14.33M USD | 11.43 | IDR 16.97 0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 149.76B 9.57M USD | IDR 1.73M 110.45 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 94.44B 6.04M USD | IDR 1.78M 113.56 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 94.44B 6.04M USD | 0 | IDR 0.00 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
0
|
IDR 92.99B 5.94M USD | IDR 107.80K 6.89 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
-2.41
|
IDR 89.01B 5.69M USD | IDR 24.30M 1.55K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 42.00B 2.68M USD | IDR 1.25M 79.79 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 42.00B 2.68M USD | 0 | -IDR 2.23 -0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}