国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (36)
- {{country.name}}
- すべての国
- インドネシア (36)
Jakarta (36)
- {{item.name}}
- 全取引所
- Jakarta (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 142.00 0.0090 USD |
-2.05
|
IDR 4.42T 282.41M USD | IDR 58.01M 3.71K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 4.42T 282.41M USD | 12.53 | IDR 11.33 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 716.15B 45.76M USD | IDR 42.15M 2.69K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,800.00 0.95 USD |
+4.23
|
IDR 250.19T 15.99B USD | IDR 37.48M 2.4K USD | IDR 14,175.00 0.91 USD | IDR 15,700.00 1 USD | IDR 250.19T 15.99B USD | 267.24 | IDR 55.38 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,500.00 0.54 USD |
+0.29
|
IDR 99.13T 6.33B USD | IDR 5.70M 364.42 USD | IDR 8,450.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 99.13T 6.33B USD | 16.41 | IDR 517.82 0.03 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,125.00 0.46 USD |
-0.35
|
IDR 62.56T 4B USD | IDR 2.50M 159.95 USD | IDR 7,100.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 62.56T 4B USD | 8.06 | IDR 883.74 0.06 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,125.00 0.39 USD |
-1.61
|
IDR 48.60T 3.11B USD | IDR 635.70K 40.62 USD | IDR 6,050.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 48.60T 3.11B USD | 24.73 | IDR 247.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,110.00 0.13 USD |
+0.48
|
IDR 47.03T 3.01B USD | IDR 8.22M 525.1 USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 47.03T 3.01B USD | 16.60 | IDR 127.05 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 374.00 0.02 USD |
-1.05
|
IDR 13.79T 881.36M USD | IDR 481.70K 30.78 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 13.79T 881.36M USD | 22.83 | IDR 16.38 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,075.00 0.64 USD |
+0.5
|
IDR 13.20T 843.39M USD | IDR 3.50K 0.22 USD | IDR 9,850.00 0.63 USD | IDR 10,100.00 0.65 USD | IDR 13.20T 843.39M USD | 11.13 | IDR 904.50 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 635.00 0.04 USD |
-1.56
|
IDR 9.84T 629.01M USD | IDR 6.61M 422.36 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 9.84T 629.01M USD | 4.53 | IDR 140.03 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 5.82T 372.1M USD | IDR 222.80K 14.24 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.82T 372.1M USD | 14.64 | IDR 42.00 0.002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 665.00 0.04 USD |
-14.74
|
IDR 5.40T 345.07M USD | IDR 151.02M 9.65K USD | IDR 665.00 0.04 USD | IDR 920.00 0.06 USD | IDR 5.40T 345.07M USD | 34.31 | IDR 19.38 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
+0.63
|
IDR 4.50T 287.42M USD | IDR 142.10K 9.08 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.50T 287.42M USD | 18.11 | IDR 44.16 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
-1.34
|
IDR 4.38T 280.08M USD | IDR 1.39M 88.74 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.38T 280.08M USD | 5.29 | IDR 137.94 0.008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 725.00 0.05 USD |
+0.69
|
IDR 4.08T 260.6M USD | IDR 1.33M 84.86 USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 4.08T 260.6M USD | 0 | -IDR 23.33 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 750.00 0.05 USD |
-1.32
|
IDR 2.64T 168.95M USD | IDR 2.16M 137.87 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.64T 168.95M USD | 142.85 | IDR 5.25 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 840.00 0.05 USD |
+1.2
|
IDR 1.87T 119.59M USD | IDR 1.72M 110 USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.87T 119.59M USD | 7.05 | IDR 119.00 0.007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,510.00 0.16 USD |
+0.4
|
IDR 1.49T 95.43M USD | IDR 39.30K 2.51 USD | IDR 2,500.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 1.49T 95.43M USD | 5.59 | IDR 449.00 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 1.30T 82.87M USD | IDR 282.40K 18.05 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.30T 82.87M USD | 9.76 | IDR 21.31 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 214.00 0.01 USD |
-0.92
|
IDR 1.26T 80.48M USD | IDR 507.80K 32.45 USD | IDR 214.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.26T 80.48M USD | 14.84 | IDR 14.42 0.0009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 230.00 0.01 USD |
-1.71
|
IDR 1.03T 66.01M USD | IDR 495.90K 31.69 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.03T 66.01M USD | 11.67 | IDR 19.70 0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 482.00 0.03 USD |
-1.63
|
IDR 833.91B 53.29M USD | IDR 120.90K 7.73 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 833.91B 53.29M USD | 31.15 | IDR 15.47 0.0009 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
-0.7
|
IDR 540.41B 34.53M USD | IDR 4.13M 264.01 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 540.41B 34.53M USD | 14.19 | IDR 10.00 0.0006 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 56.00 0.0035 USD |
0
|
IDR 538.17B 34.39M USD | IDR 12.61M 805.58 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 538.17B 34.39M USD | 0 | IDR 0.00 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 86.00 0.0054 USD |
+26.09
|
IDR 358.15B 22.89M USD | IDR 318.33M 20.34K USD | IDR 74.00 0.0047 USD | IDR 89.00 0.0056 USD | IDR 358.15B 22.89M USD | 0 | -IDR 8.87 -0.0005 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 103.00 0.0065 USD |
-9.65
|
IDR 262.65B 16.78M USD | IDR 38.44M 2.46K USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 262.65B 16.78M USD | 0 | IDR 0.00 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 186.00 0.01 USD |
-1.06
|
IDR 230.81B 14.75M USD | IDR 1.44M 92.13 USD | IDR 184.00 0.01 USD | IDR 190.00 0.01 USD | IDR 230.81B 14.75M USD | 0 | -IDR 1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 224.22B 14.33M USD | IDR 186.80K 11.94 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 224.22B 14.33M USD | 11.43 | IDR 16.97 0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 148.32B 9.48M USD | IDR 2.21M 141.02 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 148.32B 9.48M USD | 22.53 | IDR 4.57 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 94.44B 6.04M USD | IDR 1.21M 77.01 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 94.44B 6.04M USD | 0 | IDR 0.00 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 79.00 0.0050 USD |
-2.44
|
IDR 86.81B 5.55M USD | IDR 8.83M 564.29 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 86.81B 5.55M USD | 13.18 | IDR 5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 40.00 0.0025 USD |
0
|
IDR 86.50B 5.53M USD | IDR 581.80K 37.18 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 36.00 0.0023 USD |
0
|
IDR 42.00B 2.68M USD | IDR 659.80K 42.16 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 42.00B 2.68M USD | 0 | -IDR 2.23 -0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}