国：インドネシア 取引所：Jakarta セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
エネルギー (31)
- {{item.name}}
- 全てのセクター
- エネルギー (31)
石炭燃料 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,190.00 0.14 USD |
0
|
IDR 246.19T 15.73B USD | IDR 14.74M 941.98 USD | IDR 2,190.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 246.19T 15.73B USD | 106.36 | IDR 20.59 0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 192.00 0.01 USD |
0
|
IDR 71.30T 4.56B USD | IDR 714.71M 45.67K USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 71.30T 4.56B USD | 0 | -IDR 1.19 -0.00007 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,950.00 0.12 USD |
-0.76
|
IDR 56.16T 3.59B USD | IDR 26.71M 1.71K USD | IDR 1,935.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 56.16T 3.59B USD | 8.49 | IDR 229.51 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 430.00 0.03 USD |
+2.87
|
IDR 17.50T 1.12B USD | IDR 160.16M 10.23K USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 17.50T 1.12B USD | 101.89 | IDR 4.22 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 486.00 0.03 USD |
+1.67
|
IDR 7.58T 484.07M USD | IDR 34.53M 2.21K USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.58T 484.07M USD | 27.10 | IDR 17.93 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 890.00 0.06 USD |
+1.14
|
IDR 7.35T 469.62M USD | IDR 15.75M 1.01K USD | IDR 880.00 0.06 USD | IDR 895.00 0.06 USD | IDR 7.35T 469.62M USD | 0 | -IDR 270.60 -0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 18,000.00 1.15 USD |
+1.27
|
IDR 600.00T 38.34B USD | IDR 4.40K 0.28 USD | IDR 17,800.00 1.14 USD | IDR 18,000.00 1.15 USD | IDR 600.00T 38.34B USD | 35.90 | IDR 501.26 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 88,100.00 5.63 USD |
+1.85
|
IDR 545.28T 34.84B USD | IDR 370.50K 23.68 USD | IDR 86,900.00 5.55 USD | IDR 88,500.00 5.66 USD | IDR 545.28T 34.84B USD | 132.27 | IDR 666.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,025.00 0.58 USD |
0
|
IDR 53.09T 3.39B USD | IDR 32.10K 2.05 USD | IDR 9,025.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 53.09T 3.39B USD | 10.19 | IDR 885.35 0.06 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,370.00 0.15 USD |
-0.42
|
IDR 27.29T 1.74B USD | IDR 1.30M 82.86 USD | IDR 2,360.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.29T 1.74B USD | 8.34 | IDR 283.93 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,600.00 1.44 USD |
-2.16
|
IDR 25.54T 1.63B USD | IDR 1.01M 64.56 USD | IDR 22,525.00 1.44 USD | IDR 22,725.00 1.45 USD | IDR 25.54T 1.63B USD | 6.44 | IDR 3.51K 0.22 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,045.00 0.07 USD |
-0.48
|
IDR 13.74T 878.03M USD | IDR 4.23M 270.26 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 13.74T 878.03M USD | 39.02 | IDR 26.78 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,840.00 0.25 USD |
0
|
IDR 13.65T 872.47M USD | IDR 200.00 0.01 USD | IDR 3,840.00 0.25 USD | IDR 3,840.00 0.25 USD | IDR 13.65T 872.47M USD | 16.66 | IDR 230.40 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,680.00 0.17 USD |
+1.13
|
IDR 11.73T 749.25M USD | IDR 3.83M 244.87 USD | IDR 2,620.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 11.73T 749.25M USD | 51.59 | IDR 51.94 0.003 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 2,070.00 0.13 USD |
+0.97
|
IDR 10.77T 688.2M USD | IDR 3.21M 205.43 USD | IDR 2,040.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 10.77T 688.2M USD | 0 | -IDR 76.87 -0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,970.00 0.25 USD |
-5.92
|
IDR 10.39T 663.78M USD | IDR 1.70M 108.75 USD | IDR 3,950.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 10.39T 663.78M USD | 7.59 | IDR 522.86 0.03 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,100.00 0.2 USD |
-0.64
|
IDR 8.53T 545.39M USD | IDR 1.01M 64.68 USD | IDR 3,090.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 8.53T 545.39M USD | 7.32 | IDR 423.38 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,680.00 0.11 USD |
-1.18
|
IDR 5.75T 367.69M USD | IDR 17.20K 1.1 USD | IDR 1,680.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 5.75T 367.69M USD | 79.69 | IDR 21.08 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
0
|
IDR 3.44T 219.94M USD | IDR 4.00K 0.26 USD | IDR 1,550.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 3.44T 219.94M USD | 23.36 | IDR 66.77 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 356.00 0.02 USD |
+1.72
|
IDR 3.29T 210.49M USD | IDR 20.03M 1.28K USD | IDR 346.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.29T 210.49M USD | 19.63 | IDR 18.13 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 336.00 0.02 USD |
-1.18
|
IDR 2.47T 157.97M USD | IDR 1.17M 74.71 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.47T 157.97M USD | 0 | -IDR 244.50 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 75.00 0.0047 USD |
+5.63
|
IDR 2.35T 149.89M USD | IDR 5.62M 358.99 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 2.35T 149.89M USD | 0 | -IDR 0.17 -0.00001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 1.96T 125.48M USD | IDR 2.30K 0.15 USD | IDR 1,600.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 1.96T 125.48M USD | 29.94 | IDR 53.44 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
0
|
IDR 1.58T 100.9M USD | IDR 491.00K 31.38 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.58T 100.9M USD | 21.64 | IDR 14.97 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 392.00 0.03 USD |
+2.08
|
IDR 1.23T 78.63M USD | IDR 2.65M 169.19 USD | IDR 384.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.23T 78.63M USD | 22.73 | IDR 17.24 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
+1.48
|
IDR 940.09B 60.07M USD | IDR 63.60K 4.06 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 940.09B 60.07M USD | 7.62 | IDR 35.94 0.002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 564.25B 36.06M USD | IDR 3.07M 196.3 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 564.25B 36.06M USD | 3.10 | IDR 20.31 0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 63.00 0.0040 USD |
+8.62
|
IDR 393.75B 25.16M USD | IDR 13.08M 835.85 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 393.75B 25.16M USD | 0 | IDR 0.00 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 92.00 0.0058 USD |
0
|
IDR 135.73B 8.67M USD | IDR 5.62M 358.89 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 135.73B 8.67M USD | 88.46 | IDR 1.04 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 84.92B 5.43M USD | IDR 1.08M 68.75 USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 84.92B 5.43M USD | 20.69 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}