国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 74.79M 4.78K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 278.00 0.02 USD |
0
|
IDR 1.67T 106.59M USD | IDR 11.74M 750.49 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.67T 106.59M USD | 17.60 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 957.65B 61.2M USD | IDR 27.24M 1.74K USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 957.65B 61.2M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 786.72B 50.27M USD | IDR 44.01M 2.81K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 80.00 0.0051 USD |
-2.44
|
IDR 400.00B 25.56M USD | IDR 35.57M 2.27K USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 400.00B 25.56M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,570.00 0.29 USD |
+0.88
|
IDR 74.94T 4.79B USD | IDR 1.85M 118.38 USD | IDR 4,530.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 74.94T 4.79B USD | 16.03 | IDR 284.94 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,175.00 0.65 USD |
-1.45
|
IDR 58.38T 3.73B USD | IDR 8.60K 0.55 USD | IDR 10,150.00 0.65 USD | IDR 10,525.00 0.67 USD | IDR 58.38T 3.73B USD | 364.95 | IDR 27.88 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,680.00 0.17 USD |
-3.25
|
IDR 31.16T 1.99B USD | IDR 9.94M 635.43 USD | IDR 2,680.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 31.16T 1.99B USD | 9.33 | IDR 286.97 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,515.00 0.1 USD |
+1.68
|
IDR 30.08T 1.92B USD | IDR 6.17M 394.36 USD | IDR 1,485.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 30.08T 1.92B USD | 7.18 | IDR 210.98 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 5.40K 0.35 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,485.00 0.09 USD |
-0.67
|
IDR 15.74T 1.01B USD | IDR 18.62M 1.19K USD | IDR 1,465.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 15.74T 1.01B USD | 9.84 | IDR 150.85 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,570.00 0.1 USD |
-0.32
|
IDR 14.95T 955.6M USD | IDR 6.41M 409.73 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.95T 955.6M USD | 12.33 | IDR 127.26 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,310.00 0.08 USD |
-0.76
|
IDR 14.28T 912.74M USD | IDR 5.16M 329.93 USD | IDR 1,305.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 14.28T 912.74M USD | 8.73 | IDR 149.95 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,375.00 0.47 USD |
0
|
IDR 14.19T 907.06M USD | IDR 338.20K 21.61 USD | IDR 7,375.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 14.19T 907.06M USD | 10.01 | IDR 736.03 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,850.00 0.31 USD |
+1.68
|
IDR 13.93T 890.16M USD | IDR 18.30K 1.17 USD | IDR 4,710.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 13.93T 890.16M USD | 7.57 | IDR 640.13 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,575.00 0.48 USD |
+0.66
|
IDR 13.78T 880.32M USD | IDR 350.90K 22.42 USD | IDR 7,525.00 0.48 USD | IDR 7,600.00 0.49 USD | IDR 13.78T 880.32M USD | 9.92 | IDR 763.04 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,160.00 0.07 USD |
+0.43
|
IDR 7.91T 505.54M USD | IDR 1.79M 114.22 USD | IDR 1,155.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.91T 505.54M USD | 4.11 | IDR 282.05 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
0
|
IDR 6.07T 388.07M USD | IDR 566.50K 36.2 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 6.07T 388.07M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,785.00 0.11 USD |
-0.56
|
IDR 5.99T 382.59M USD | IDR 168.20K 10.75 USD | IDR 1,770.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.99T 382.59M USD | 11.04 | IDR 161.55 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,115.00 0.07 USD |
+0.45
|
IDR 5.35T 342M USD | IDR 31.30K 2 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 5.35T 342M USD | 33.48 | IDR 33.30 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 3.85T 245.73M USD | IDR 122.20K 7.81 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.85T 245.73M USD | 9.79 | IDR 20.83 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 200.00 0.01 USD |
+0.5
|
IDR 3.25T 207.46M USD | IDR 6.06M 387.21 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.25T 207.46M USD | 132.45 | IDR 1.51 0.00009 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,355.00 0.09 USD |
+5.45
|
IDR 2.49T 159.24M USD | IDR 42.90K 2.74 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.49T 159.24M USD | 113.38 | IDR 11.95 0.0007 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,070.00 0.2 USD |
+0.99
|
IDR 2.40T 153.26M USD | IDR 880.00K 56.23 USD | IDR 3,050.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.40T 153.26M USD | 8.14 | IDR 376.96 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 920.00 0.06 USD |
+1.1
|
IDR 1.89T 120.52M USD | IDR 1.50M 95.57 USD | IDR 900.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.89T 120.52M USD | 54.95 | IDR 16.74 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 420.00 0.03 USD |
+9.95
|
IDR 1.05T 67.1M USD | IDR 9.62M 614.9 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.05T 67.1M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 299.20B 19.12M USD | IDR 6.48M 413.98 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 299.20B 19.12M USD | 2.71 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 37.20K 2.38 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
+3.13
|
IDR 183.86B 11.75M USD | IDR 48.48M 3.1K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.67B 6.18M USD | IDR 1.98M 126.81 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 114.00 0.0072 USD |
-1.72
|
IDR 92.04B 5.88M USD | IDR 7.12M 455.03 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 92.04B 5.88M USD | 22.65 | IDR 5.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}