国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 163.78M 10.47K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 296.00 0.02 USD |
+5.71
|
IDR 1.78T 113.49M USD | IDR 363.10M 23.2K USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.78T 113.49M USD | 20.37 | IDR 14.53 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 786.72B 50.27M USD | IDR 29.85M 1.91K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 362.35B 23.16M USD | IDR 105.47M 6.74K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 6.83 -0.0004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,700.00 0.3 USD |
+0.64
|
IDR 77.07T 4.92B USD | IDR 8.81M 563.21 USD | IDR 4,680.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 77.07T 4.92B USD | 16.49 | IDR 284.87 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 12,375.00 0.79 USD |
-4.62
|
IDR 71.01T 4.54B USD | IDR 110.20K 7.04 USD | IDR 12,050.00 0.77 USD | IDR 12,975.00 0.83 USD | IDR 71.01T 4.54B USD | 433.45 | IDR 28.55 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,710.00 0.11 USD |
-2.29
|
IDR 33.95T 2.17B USD | IDR 11.08M 708.24 USD | IDR 1,700.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 33.95T 2.17B USD | 8.10 | IDR 211.05 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,360.00 0.15 USD |
+1.72
|
IDR 27.44T 1.75B USD | IDR 33.81M 2.16K USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 27.44T 1.75B USD | 8.22 | IDR 286.98 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 6,050.00 0.39 USD |
-1.63
|
IDR 21.08T 1.35B USD | IDR 21.30K 1.36 USD | IDR 6,050.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 21.08T 1.35B USD | 21.90 | IDR 276.14 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,680.00 0.11 USD |
-0.59
|
IDR 17.81T 1.14B USD | IDR 25.34M 1.62K USD | IDR 1,650.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 17.81T 1.14B USD | 11.13 | IDR 150.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,405.00 0.09 USD |
-0.35
|
IDR 15.32T 978.93M USD | IDR 21.22M 1.36K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 15.32T 978.93M USD | 9.36 | IDR 150.02 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,595.00 0.1 USD |
-1.54
|
IDR 15.19T 970.82M USD | IDR 7.14M 456.02 USD | IDR 1,590.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 15.19T 970.82M USD | 12.54 | IDR 127.17 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,800.00 0.5 USD |
+0.97
|
IDR 15.01T 959.33M USD | IDR 1.06M 67.55 USD | IDR 7,725.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 15.01T 959.33M USD | 10.59 | IDR 736.19 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,075.00 0.32 USD |
-1.46
|
IDR 14.58T 931.46M USD | IDR 146.60K 9.37 USD | IDR 5,050.00 0.32 USD | IDR 5,175.00 0.33 USD | IDR 14.58T 931.46M USD | 7.92 | IDR 640.15 0.04 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,850.00 0.37 USD |
-1.68
|
IDR 10.64T 679.85M USD | IDR 1.56M 99.55 USD | IDR 5,800.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 10.64T 679.85M USD | 9.43 | IDR 619.99 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,380.00 0.09 USD |
-0.72
|
IDR 9.41T 601.42M USD | IDR 6.84M 437.28 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.41T 601.42M USD | 4.89 | IDR 282.03 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 8.35T 533.71M USD | IDR 177.90K 11.37 USD | IDR 1,630.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 8.35T 533.71M USD | 52.08 | IDR 33.41 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,120.00 0.14 USD |
-1.4
|
IDR 7.11T 454.4M USD | IDR 696.30K 44.49 USD | IDR 2,100.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 7.11T 454.4M USD | 13.07 | IDR 162.11 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
0
|
IDR 5.98T 382.04M USD | IDR 2.35M 149.97 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 116.20 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 220.00 0.01 USD |
0
|
IDR 4.15T 265M USD | IDR 477.40K 30.51 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.15T 265M USD | 10.57 | IDR 20.81 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 168.00 0.01 USD |
+1.2
|
IDR 2.73T 174.27M USD | IDR 21.00M 1.34K USD | IDR 161.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.73T 174.27M USD | 109.80 | IDR 1.53 0.00009 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,050.00 0.19 USD |
-1.29
|
IDR 2.38T 152.27M USD | IDR 16.10K 1.03 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.38T 152.27M USD | 8.09 | IDR 376.98 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 820.00 0.05 USD |
-1.2
|
IDR 1.68T 107.42M USD | IDR 4.43M 283.05 USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 1.68T 107.42M USD | 53.70 | IDR 15.27 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 700.00 0.04 USD |
0
|
IDR 1.29T 82.27M USD | IDR 8.40K 0.54 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.29T 82.27M USD | 0 | -IDR 14.91 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 176.00 0.01 USD |
+0.57
|
IDR 440.03B 28.12M USD | IDR 1.77M 113.3 USD | IDR 176.00 0.01 USD | IDR 178.00 0.01 USD | IDR 440.03B 28.12M USD | 0.60 | IDR 291.29 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 244.00 0.02 USD |
+1.67
|
IDR 244.00B 15.59M USD | IDR 45.10K 2.88 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 244.00B 15.59M USD | 122.61 | IDR 1.99 0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 240.00B 15.34M USD | IDR 2.12M 135.24 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 240.00B 15.34M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 224.40B 14.34M USD | IDR 8.37M 534.57 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 224.40B 14.34M USD | 7.16 | IDR 3.35 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 89.00 0.0056 USD |
-3.26
|
IDR 165.29B 10.56M USD | IDR 16.71M 1.07K USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 165.29B 10.56M USD | 9.48 | IDR 9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-1.72
|
IDR 95.00B 6.07M USD | IDR 13.39M 855.54 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 82.35B 5.26M USD | IDR 3.00M 191.42 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}