国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 149.85M 9.58K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 278.00 0.02 USD |
0
|
IDR 1.67T 106.59M USD | IDR 40.59M 2.59K USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.67T 106.59M USD | 17.60 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 75.00 0.0047 USD |
0
|
IDR 970.59B 62.02M USD | IDR 119.42M 7.63K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 970.59B 62.02M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 832.99B 53.23M USD | IDR 175.65M 11.22K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 82.00 0.0052 USD |
+2.5
|
IDR 410.00B 26.2M USD | IDR 101.90M 6.51K USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 410.00B 26.2M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,530.00 0.29 USD |
-0.66
|
IDR 74.28T 4.75B USD | IDR 4.15M 265.49 USD | IDR 4,530.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 74.28T 4.75B USD | 15.89 | IDR 284.94 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,325.00 0.66 USD |
+0.73
|
IDR 59.24T 3.79B USD | IDR 32.60K 2.08 USD | IDR 10,100.00 0.65 USD | IDR 10,550.00 0.67 USD | IDR 59.24T 3.79B USD | 359.75 | IDR 28.70 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,770.00 0.18 USD |
+4.53
|
IDR 32.21T 2.06B USD | IDR 20.80M 1.33K USD | IDR 2,670.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 32.21T 2.06B USD | 9.65 | IDR 287.00 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,490.00 0.1 USD |
0
|
IDR 29.58T 1.89B USD | IDR 13.18M 842.24 USD | IDR 1,455.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 29.58T 1.89B USD | 7.06 | IDR 210.98 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
-0.79
|
IDR 21.87T 1.4B USD | IDR 12.70K 0.81 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.87T 1.4B USD | 22.70 | IDR 276.40 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,495.00 0.1 USD |
+1.7
|
IDR 15.85T 1.01B USD | IDR 21.44M 1.37K USD | IDR 1,450.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 15.85T 1.01B USD | 9.91 | IDR 150.82 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,575.00 0.1 USD |
-1.87
|
IDR 15.00T 958.65M USD | IDR 7.30M 466.2 USD | IDR 1,555.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 15.00T 958.65M USD | 12.37 | IDR 127.28 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 14.39T 919.7M USD | IDR 8.01M 511.81 USD | IDR 1,305.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 14.39T 919.7M USD | 8.80 | IDR 149.95 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,375.00 0.47 USD |
+0.34
|
IDR 14.19T 907.06M USD | IDR 457.10K 29.21 USD | IDR 7,350.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 14.19T 907.06M USD | 10.02 | IDR 735.74 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,770.00 0.3 USD |
0
|
IDR 13.70T 875.48M USD | IDR 29.40K 1.88 USD | IDR 4,700.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.13 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
-0.33
|
IDR 13.69T 874.51M USD | IDR 806.10K 51.51 USD | IDR 7,525.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.69T 874.51M USD | 9.85 | IDR 763.31 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,155.00 0.07 USD |
-0.43
|
IDR 7.88T 503.36M USD | IDR 5.97M 381.23 USD | IDR 1,150.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.88T 503.36M USD | 4.09 | IDR 282.05 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
+1.58
|
IDR 6.07T 388.07M USD | IDR 835.80K 53.41 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.07T 388.07M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,795.00 0.11 USD |
+2.57
|
IDR 6.02T 384.74M USD | IDR 287.00K 18.34 USD | IDR 1,735.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 6.02T 384.74M USD | 11.12 | IDR 161.35 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,110.00 0.07 USD |
-3.48
|
IDR 5.33T 340.47M USD | IDR 117.50K 7.51 USD | IDR 1,110.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 5.33T 340.47M USD | 33.39 | IDR 33.24 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 3.88T 248.14M USD | IDR 311.40K 19.9 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.88T 248.14M USD | 9.89 | IDR 20.81 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 199.00 0.01 USD |
+1.53
|
IDR 3.23T 206.43M USD | IDR 44.00M 2.81K USD | IDR 195.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.23T 206.43M USD | 130.06 | IDR 1.53 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,040.00 0.19 USD |
-0.65
|
IDR 2.37T 151.77M USD | IDR 1.05M 67.16 USD | IDR 3,010.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.37T 151.77M USD | 8.06 | IDR 376.99 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,285.00 0.08 USD |
+9.36
|
IDR 2.36T 151.02M USD | IDR 208.30K 13.31 USD | IDR 1,275.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 2.36T 151.02M USD | 107.17 | IDR 11.99 0.0007 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 910.00 0.06 USD |
+1.68
|
IDR 1.87T 119.21M USD | IDR 1.18M 75.55 USD | IDR 890.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.87T 119.21M USD | 55.25 | IDR 16.47 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 382.00 0.02 USD |
0
|
IDR 955.06B 61.03M USD | IDR 3.28M 209.67 USD | IDR 382.00 0.02 USD | IDR 382.00 0.02 USD | IDR 955.06B 61.03M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 299.20B 19.12M USD | IDR 23.37M 1.49K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 299.20B 19.12M USD | 2.71 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 26.80K 1.71 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 96.00 0.0061 USD |
+2.13
|
IDR 178.29B 11.39M USD | IDR 32.84M 2.1K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 178.29B 11.39M USD | 10.22 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
+1.75
|
IDR 96.67B 6.18M USD | IDR 8.77M 560.54 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 116.00 0.0074 USD |
+6.42
|
IDR 93.66B 5.98M USD | IDR 34.33M 2.19K USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 93.66B 5.98M USD | 23.04 | IDR 5.03 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}