国：インドネシア 取引所：Jakarta セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (28)
- {{country.name}}
- すべての国
- インドネシア (28)
Jakarta (28)
- {{item.name}}
- 全取引所
- Jakarta (28)
不動産（開発） (28)
- {{item.name}}
- 全ての業種
- 不動産（開発） (28)
- 不動産サービス (27)
- 不動産（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,900.00 0.63 USD |
+15.79
|
IDR 108.36T 6.92B USD | IDR 1.93M 123.64 USD | IDR 8,775.00 0.56 USD | IDR 10,250.00 0.65 USD | IDR 108.36T 6.92B USD | 1666.66 | IDR 5.94 0.0003 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 69.60T 4.45B USD | IDR 46.90K 3 USD | IDR 6,750.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 69.60T 4.45B USD | 0 | -IDR 2.80 -0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 11.23T 717.77M USD | IDR 538.60K 34.42 USD | IDR 865.00 0.06 USD | IDR 875.00 0.06 USD | IDR 11.23T 717.77M USD | 9.29 | IDR 93.59 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,290.00 0.27 USD |
0
|
IDR 7.94T 507.16M USD | IDR 200.00 0.01 USD | IDR 4,290.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 7.94T 507.16M USD | 23.31 | IDR 184.04 0.01 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 805.00 0.05 USD |
-1.83
|
IDR 3.91T 250.06M USD | IDR 253.30K 16.19 USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.91T 250.06M USD | 332.64 | IDR 2.42 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 3.03T 193.59M USD | IDR 835.10K 53.36 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.03T 193.59M USD | 11.57 | IDR 50.99 0.003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 358.00 0.02 USD |
+0.56
|
IDR 2.29T 146.41M USD | IDR 700.00 0.04 USD | IDR 356.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.29T 146.41M USD | 97.01 | IDR 3.69 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 2.22T 142.15M USD | IDR 6.60M 421.98 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 2.22T 142.15M USD | 4.02 | IDR 24.35 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 1.74T 111.25M USD | IDR 4.95M 316.38 USD | IDR 370.00 0.02 USD | IDR 414.00 0.03 USD | IDR 1.74T 111.25M USD | 0 | -IDR 22.17 -0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 100.00 0.01 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 21.41 | IDR 35.49 0.002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 148.00 0.0094 USD |
+2.07
|
IDR 1.15T 73.78M USD | IDR 490.20K 31.32 USD | IDR 145.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 1.15T 73.78M USD | 16.24 | IDR 9.11 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | IDR 116.00 0.0074 USD |
+2.65
|
IDR 878.25B 56.12M USD | IDR 45.38M 2.9K USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 878.25B 56.12M USD | 32.89 | IDR 3.53 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 472.00 0.03 USD |
-5.6
|
IDR 717.59B 45.86M USD | IDR 14.80K 0.95 USD | IDR 472.00 0.03 USD | IDR 500.00 0.03 USD | IDR 717.59B 45.86M USD | 0 | -IDR 12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | IDR 448.00 0.03 USD |
-1.32
|
IDR 705.60B 45.09M USD | IDR 2.50M 159.89 USD | IDR 426.00 0.03 USD | IDR 454.00 0.03 USD | IDR 705.60B 45.09M USD | 0 | -IDR 0.86 -0.00005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | IDR 675.00 0.04 USD |
+9.76
|
IDR 675.00B 43.13M USD | IDR 2.11M 134.57 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 675.00B 43.13M USD | 123.92 | IDR 5.45 0.0003 USD | |
| PT Pikko Land Development Tbk RODA.JK | IDR 47.00 0.0030 USD |
+4.44
|
IDR 638.83B 40.82M USD | IDR 212.80K 13.6 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 638.83B 40.82M USD | 0 | -IDR 4.47 -0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 152.00 0.0097 USD |
-0.65
|
IDR 592.65B 37.87M USD | IDR 1.65M 105.53 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 592.65B 37.87M USD | 8.35 | IDR 18.19 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 186.00 0.01 USD |
+34.78
|
IDR 580.25B 37.08M USD | IDR 33.70M 2.15K USD | IDR 138.00 0.0088 USD | IDR 186.00 0.01 USD | IDR 580.25B 37.08M USD | 0 | -IDR 2.18 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | IDR 266.00 0.02 USD |
+4.72
|
IDR 365.75B 23.37M USD | IDR 12.17M 777.56 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 365.75B 23.37M USD | 0 | -IDR 13.12 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | IDR 110.00 0.0070 USD |
0
|
IDR 241.73B 15.45M USD | IDR 439.00K 28.05 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 241.73B 15.45M USD | 83.65 | IDR 1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 34.00 0.0021 USD |
0
|
IDR 90.31B 5.77M USD | IDR 861.80K 55.07 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 90.31B 5.77M USD | 0 | -IDR 10.04 -0.0006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 36.00B 2.3M USD | IDR 2.16M 137.96 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 36.00B 2.3M USD | 0 | -IDR 3.56 -0.0002 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}