国：インドネシア 取引所：Jakarta セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,720.00 0.24 USD |
-1.59
|
IDR 348.58T 22.27B USD | IDR 196.84M 12.58K USD | IDR 3,710.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 348.58T 22.27B USD | 34.17 | IDR 108.86 0.006 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 644.11B 41.16M USD | IDR 530.94M 33.93K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 644.11B 41.16M USD | 0 | IDR 0.00 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
-0.36
|
IDR 605.53T 38.69B USD | IDR 7.79M 498.01 USD | IDR 7,000.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 605.53T 38.69B USD | 23.17 | IDR 302.08 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 448.00 0.03 USD |
-0.88
|
IDR 26.71T 1.71B USD | IDR 12.31M 786.64 USD | IDR 446.00 0.03 USD | IDR 458.00 0.03 USD | IDR 26.71T 1.71B USD | 16.04 | IDR 27.93 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 655.00 0.04 USD |
-1.5
|
IDR 11.28T 721.05M USD | IDR 24.98M 1.6K USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 11.28T 721.05M USD | 20.52 | IDR 31.92 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,400.00 0.09 USD |
-0.36
|
IDR 4.29T 274.35M USD | IDR 803.00K 51.31 USD | IDR 1,400.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 4.29T 274.35M USD | 50.07 | IDR 27.96 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,325.00 0.6 USD |
+0.27
|
IDR 3.57T 228.42M USD | IDR 1.80K 0.12 USD | IDR 9,250.00 0.59 USD | IDR 9,350.00 0.6 USD | IDR 3.57T 228.42M USD | 7.71 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
0
|
IDR 3.56T 227.65M USD | IDR 90.07M 5.76K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | IDR 0.00 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 1.27T 81.43M USD | IDR 31.40K 2.01 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 1.27T 81.43M USD | 8.22 | IDR 105.79 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 986.10B 63.01M USD | IDR 9.80M 626.33 USD | IDR 354.00 0.02 USD | IDR 384.00 0.02 USD | IDR 986.10B 63.01M USD | 41.51 | IDR 8.72 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
+1.08
|
IDR 653.35B 41.75M USD | IDR 43.00K 2.75 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 157.00 0.01 USD |
-0.63
|
IDR 610.60B 39.02M USD | IDR 571.50K 36.52 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 610.60B 39.02M USD | 0 | -IDR 20.05 -0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+1
|
IDR 511.09B 32.66M USD | IDR 1.64M 105.01 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,455.00 0.09 USD |
+0.34
|
IDR 445.72B 28.48M USD | IDR 228.80K 14.62 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 445.72B 28.48M USD | 6.78 | IDR 214.31 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
0
|
IDR 397.32B 25.39M USD | IDR 12.25M 782.84 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 397.32B 25.39M USD | 8.22 | IDR 8.02 0.0005 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 339.40B 21.69M USD | IDR 3.82M 243.84 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 246.00 0.02 USD |
0
|
IDR 198.27B 12.67M USD | IDR 1.04M 66.36 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 198.27B 12.67M USD | 0 | IDR 0.00 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 112.00 0.0071 USD |
0
|
IDR 190.40B 12.17M USD | IDR 24.68M 1.58K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 190.40B 12.17M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 136.02B 8.69M USD | IDR 91.80K 5.87 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 136.02B 8.69M USD | 7.78 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 129.00 0.0082 USD |
-0.77
|
IDR 119.96B 7.67M USD | IDR 1.66M 106.35 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 119.96B 7.67M USD | 10.91 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 45.00 0.0028 USD |
-4.26
|
IDR 64.73B 4.14M USD | IDR 794.00K 50.74 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 64.73B 4.14M USD | 0 | -IDR 0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 24.00 0.0015 USD |
-4
|
IDR 59.90B 3.83M USD | IDR 756.50K 48.34 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 59.90B 3.83M USD | 23999.99 | IDR 0.00 0.00000006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}