国：インドネシア 取引所：Jakarta セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,530.00 0.23 USD |
-1.68
|
IDR 330.78T 21.14B USD | IDR 42.77M 2.73K USD | IDR 3,510.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 330.78T 21.14B USD | 32.45 | IDR 108.78 0.006 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 110.00 0.0070 USD |
0
|
IDR 621.51B 39.72M USD | IDR 211.49M 13.51K USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 621.51B 39.72M USD | 0 | IDR 0.00 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 6,975.00 0.45 USD |
-0.71
|
IDR 603.36T 38.56B USD | IDR 5.99M 383.09 USD | IDR 6,950.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 603.36T 38.56B USD | 23.08 | IDR 302.08 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
0
|
IDR 27.42T 1.75B USD | IDR 25.27M 1.61K USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 27.42T 1.75B USD | 16.44 | IDR 27.97 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 680.00 0.04 USD |
+2.26
|
IDR 11.71T 748.57M USD | IDR 41.89M 2.68K USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 11.71T 748.57M USD | 21.30 | IDR 31.92 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,420.00 0.09 USD |
+6.39
|
IDR 4.35T 278.27M USD | IDR 2.62M 167.13 USD | IDR 1,315.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 4.35T 278.27M USD | 50.64 | IDR 28.04 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,475.00 0.61 USD |
-1.56
|
IDR 3.63T 232.1M USD | IDR 116.60K 7.45 USD | IDR 9,225.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 3.63T 232.1M USD | 7.83 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
+24.27
|
IDR 3.56T 227.65M USD | IDR 88.78M 5.67K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | -IDR 28.42 -0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
0
|
IDR 1.27T 80.96M USD | IDR 117.00K 7.48 USD | IDR 855.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.79 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 404.00 0.03 USD |
+22.42
|
IDR 1.10T 70.32M USD | IDR 64.57M 4.13K USD | IDR 320.00 0.02 USD | IDR 412.00 0.03 USD | IDR 1.10T 70.32M USD | 46.17 | IDR 8.75 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 189.00 0.01 USD |
0
|
IDR 660.34B 42.2M USD | IDR 141.10K 9.02 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 660.34B 42.2M USD | 1.29 | IDR 146.27 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 160.00 0.01 USD |
-0.62
|
IDR 622.27B 39.76M USD | IDR 1.90M 121.12 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 622.27B 39.76M USD | 0 | -IDR 35.07 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 204.00 0.01 USD |
0
|
IDR 516.15B 32.98M USD | IDR 3.13M 199.97 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 516.15B 32.98M USD | 13.20 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,430.00 0.09 USD |
0
|
IDR 438.06B 27.99M USD | IDR 51.70K 3.3 USD | IDR 1,430.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 438.06B 27.99M USD | 6.67 | IDR 214.36 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 67.00 0.0042 USD |
+3.08
|
IDR 403.34B 25.77M USD | IDR 26.48M 1.69K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 403.34B 25.77M USD | 15.54 | IDR 4.31 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 339.40B 21.69M USD | IDR 6.88M 439.76 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 250.00 0.02 USD |
+1.63
|
IDR 201.50B 12.88M USD | IDR 2.25M 143.62 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 201.50B 12.88M USD | 0 | IDR 0.00 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 116.00 0.0074 USD |
-10.08
|
IDR 197.20B 12.6M USD | IDR 71.15M 4.55K USD | IDR 113.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 197.20B 12.6M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 137.05B 8.76M USD | IDR 42.50K 2.72 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 121.82B 7.78M USD | IDR 1.80M 115.29 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 48.00 0.0030 USD |
+2.13
|
IDR 69.04B 4.41M USD | IDR 248.40K 15.87 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 69.04B 4.41M USD | 0 | -IDR 0.35 -0.00002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 24.00 0.0015 USD |
0
|
IDR 59.90B 3.83M USD | IDR 745.90K 47.66 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 59.90B 3.83M USD | 23999.99 | IDR 0.00 0.00000006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}