結果ページ5 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Jakarta (854)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (33)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $125 0.0079 USD |
-7.41
|
$1.04T 66.45M USD | $90.4K 5.78 USD | $125 0.0079 USD | $135 0.0086 USD | $1.04T 66.45M USD | 22.08 | $5.66 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,875 0.12 USD |
+0.27
|
$1.03T 65.9M USD | $31.9K 2.04 USD | $1,840 0.12 USD | $1,875 0.12 USD | $1.03T 65.9M USD | 11.47 | $163.37 0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $185 0.01 USD |
+1.09
|
$1.03T 65.81M USD | $939.3K 60.02 USD | $182 0.01 USD | $191 0.01 USD | $1.03T 65.81M USD | 0 | -$1.15 -0.00007 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $256 0.02 USD |
-3.03
|
$1.02T 65.44M USD | $34.7K 2.22 USD | $250 0.02 USD | $264 0.02 USD | $1.02T 65.44M USD | 0 | $0 0 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $22 0.0014 USD |
-8.33
|
$1.02T 65.06M USD | $2.2K 0.14 USD | $22 0.0014 USD | $22 0.0014 USD | $1.02T 65.06M USD | 0 | -$2.41 -0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $110 0.0070 USD |
+2.8
|
$1.02T 65.04M USD | $900 0.06 USD | $110 0.0070 USD | $115 0.0073 USD | $1.02T 65.04M USD | 16.34 | $6.73 0.0004 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
+4.35
|
$987.48B 63.1M USD | $152.9K 9.77 USD | $590 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 9.39 | $63.84 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $765 0.05 USD |
+1.32
|
$983.02B 62.82M USD | $237.7K 15.19 USD | $750 0.05 USD | $765 0.05 USD | $983.02B 62.82M USD | 3.60 | $212.21 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,110 0.07 USD |
+0.45
|
$965.89B 61.72M USD | $207K 13.23 USD | $1,100 0.07 USD | $1,110 0.07 USD | $965.89B 61.72M USD | 19.67 | $56.43 0.003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $22 0.0014 USD |
-8.33
|
$957.48B 61.18M USD | $1.82M 116.26 USD | $22 0.0014 USD | $22 0.0014 USD | $957.48B 61.18M USD | 0 | -$5.75 -0.0003 USD | |
| PT Atlas Resources Tbk ARII.JK | $276 0.02 USD |
+4.55
|
$946.96B 60.51M USD | $188.8K 12.06 USD | $214 0.01 USD | $276 0.02 USD | $946.96B 60.51M USD | 0 | -$38.75 -0.002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $605 0.04 USD |
+0.83
|
$946.52B 60.48M USD | $15.1K 0.96 USD | $565 0.04 USD | $605 0.04 USD | $946.52B 60.48M USD | 111.78 | $5.41 0.0003 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $370 0.02 USD |
+9.47
|
$933.64B 59.66M USD | $1.03M 65.62 USD | $370 0.02 USD | $370 0.02 USD | $933.64B 59.66M USD | 0 | -$23.94 -0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $360 0.02 USD |
0
|
$925.2B 59.12M USD | $0 0 USD | $360 0.02 USD | $360 0.02 USD | $925.2B 59.12M USD | 0 | -$2.16 -0.0001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
0
|
$912.25B 58.29M USD | $5.8K 0.37 USD | $370 0.02 USD | $396 0.03 USD | $912.25B 58.29M USD | 30.30 | $13 0.0008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $444 0.03 USD |
+1.37
|
$910.2B 58.16M USD | $57.1K 3.65 USD | $438 0.03 USD | $454 0.03 USD | $910.2B 58.16M USD | 3.50 | $126.66 0.008 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $900 0.06 USD |
-0.55
|
$899.15B 57.46M USD | $28.91M 1.85K USD | $900 0.06 USD | $910 0.06 USD | $899.15B 57.46M USD | 43.47 | $20.7 0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
0
|
$888B 56.74M USD | $850K 54.32 USD | $294 0.02 USD | $298 0.02 USD | $888B 56.74M USD | 8.70 | $34.01 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $140 0.0089 USD |
+8.53
|
$871.33B 55.68M USD | $69K 4.41 USD | $130 0.0083 USD | $140 0.0089 USD | $871.33B 55.68M USD | 10.61 | $13.19 0.0008 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $182 0.01 USD |
0
|
$868.53B 55.5M USD | $235.8K 15.07 USD | $180 0.01 USD | $184 0.01 USD | $868.53B 55.5M USD | 7.96 | $22.86 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $358 0.02 USD |
0
|
$866.56B 55.37M USD | $3K 0.19 USD | $340 0.02 USD | $358 0.02 USD | $866.56B 55.37M USD | 0 | -$22.73 -0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $22 0.0014 USD |
-8.33
|
$862.74B 55.13M USD | $38K 2.43 USD | $22 0.0014 USD | $22 0.0014 USD | $862.74B 55.13M USD | 0 | -$3.05 -0.0001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $101 0.0064 USD |
+2.02
|
$858.61B 54.87M USD | $139.4K 8.91 USD | $99 0.0063 USD | $101 0.0064 USD | $858.61B 54.87M USD | 3.57 | $28.26 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $474 0.03 USD |
+0.42
|
$853.2B 54.52M USD | $900 0.06 USD | $470 0.03 USD | $476 0.03 USD | $853.2B 54.52M USD | 40.70 | $11.65 0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $244 0.02 USD |
-0.81
|
$852.5B 54.48M USD | $192.8K 12.32 USD | $244 0.02 USD | $246 0.02 USD | $852.5B 54.48M USD | 1.66 | $146.27 0.009 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
+0.76
|
$850.53B 54.35M USD | $55.6K 3.55 USD | $127 0.0081 USD | $132 0.0084 USD | $850.53B 54.35M USD | 0 | -$1.76 -0.0001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,280 0.08 USD |
-3.76
|
$847.89B 54.18M USD | $107.7K 6.88 USD | $1,180 0.08 USD | $1,330 0.08 USD | $847.89B 54.18M USD | 0 | -$149.5 -0.009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $350 0.02 USD |
-0.57
|
$845.98B 54.06M USD | $727.1K 46.46 USD | $346 0.02 USD | $352 0.02 USD | $845.98B 54.06M USD | 9.45 | $37 0.002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $97 0.0061 USD |
-1.02
|
$845.4B 54.02M USD | $2.15M 137.18 USD | $97 0.0061 USD | $99 0.0063 USD | $845.4B 54.02M USD | 24.74 | $3.92 0.0002 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $310 0.02 USD |
+0.65
|
$844.45B 53.96M USD | $724.3K 46.28 USD | $302 0.02 USD | $322 0.02 USD | $844.45B 53.96M USD | 10.11 | $30.66 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $362 0.02 USD |
-2.16
|
$843.11B 53.88M USD | $19K 1.21 USD | $362 0.02 USD | $370 0.02 USD | $843.11B 53.88M USD | 16.02 | $22.59 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $280 0.02 USD |
0
|
$841.54B 53.78M USD | $71.5K 4.57 USD | $276 0.02 USD | $284 0.02 USD | $841.54B 53.78M USD | 0 | -$32.03 -0.002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $330 0.02 USD |
+1.85
|
$825B 52.72M USD | $472.9K 30.22 USD | $326 0.02 USD | $334 0.02 USD | $825B 52.72M USD | 3.45 | $95.4 0.006 USD | |
| PT Pratama Widya Tbk PTPW.JK | $935 0.06 USD |
-1.06
|
$821.11B 52.47M USD | $23K 1.47 USD | $935 0.06 USD | $950 0.06 USD | $821.11B 52.47M USD | 12.41 | $75.33 0.004 USD | |
| PT Net Visi Media Tbk NETV.JK | $34 0.0021 USD |
-2.86
|
$797.41B 50.96M USD | $950.5K 60.74 USD | $34 0.0021 USD | $34 0.0021 USD | $797.41B 50.96M USD | 0 | -$11 -0.0007 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $525 0.03 USD |
+5
|
$791.61B 50.59M USD | $24.68M 1.58K USD | $500 0.03 USD | $570 0.04 USD | $791.61B 50.59M USD | 35.71 | $14.7 0.0009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $10.6K 0.68 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 6.09 | $8.2 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $50 0.0031 USD |
-3.85
|
$784.11B 50.11M USD | $32.95M 2.11K USD | $50 0.0031 USD | $53 0.0033 USD | $784.11B 50.11M USD | 4.59 | $10.88 0.0006 USD | |
| PT Berlina Tbk BRNA.JK | $800 0.05 USD |
0
|
$783.29B 50.05M USD | $0 0 USD | $800 0.05 USD | $800 0.05 USD | $783.29B 50.05M USD | 0 | -$85.04 -0.005 USD | |
| PT PP Presisi Tbk PPRE.JK | $77 0.0049 USD |
-2.53
|
$778.95B 49.78M USD | $6M 383.37 USD | $77 0.0049 USD | $80 0.0051 USD | $778.95B 49.78M USD | 9.80 | $7.85 0.0005 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $48.5K 3.1 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $250 0.02 USD |
-3.85
|
$774.82B 49.51M USD | $81.3K 5.2 USD | $250 0.02 USD | $260 0.02 USD | $774.82B 49.51M USD | 0 | -$141 -0.009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $183 0.01 USD |
-1.08
|
$760.47B 48.6M USD | $2.6K 0.17 USD | $183 0.01 USD | $193 0.01 USD | $760.47B 48.6M USD | 0 | -$53.01 -0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $555 0.04 USD |
0
|
$756.28B 48.33M USD | $0 0 USD | $555 0.04 USD | $555 0.04 USD | $756.28B 48.33M USD | 27.35 | $20.29 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $78 0.0049 USD |
-1.27
|
$746.62B 47.71M USD | $4.31M 275.37 USD | $77 0.0049 USD | $80 0.0051 USD | $746.62B 47.71M USD | 4.68 | $16.66 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $286 0.02 USD |
+0.7
|
$740.25B 47.3M USD | $3.85M 246.18 USD | $280 0.02 USD | $290 0.02 USD | $740.25B 47.3M USD | 71500.00 | $0 0.0000002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $68 0.0043 USD |
+9.68
|
$726.59B 46.43M USD | $488.2K 31.2 USD | $64 0.0040 USD | $68 0.0043 USD | $726.59B 46.43M USD | 0 | -$97.48 -0.006 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $51 0.0032 USD |
+2
|
$725.75B 46.38M USD | $25.1K 1.6 USD | $50 0.0031 USD | $51 0.0032 USD | $725.75B 46.38M USD | 0 | -$0.65 -0.00004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $99 0.0063 USD |
0
|
$718.68B 45.93M USD | $0 0 USD | $99 0.0063 USD | $99 0.0063 USD | $718.68B 45.93M USD | 0 | -$11.49 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $71 0.0045 USD |
0
|
$708B 45.24M USD | $3.51M 224.14 USD | $70 0.0044 USD | $74 0.0047 USD | $708B 45.24M USD | 0 | -$38.74 -0.002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $268 0.02 USD |
+1.52
|
$703.84B 44.98M USD | $3.98M 254.6 USD | $264 0.02 USD | $270 0.02 USD | $703.84B 44.98M USD | 12.48 | $21.47 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,340 0.09 USD |
-7.59
|
$693.84B 44.34M USD | $97.3K 6.22 USD | $1,280 0.08 USD | $1,450 0.09 USD | $693.84B 44.34M USD | 17.63 | $75.98 0.004 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
+3.98
|
$688.5B 44M USD | $7.8K 0.5 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Pakuan, Tbk UANG.JK | $565 0.04 USD |
-5.83
|
$683.65B 43.69M USD | $50.3K 3.21 USD | $555 0.04 USD | $610 0.04 USD | $683.65B 43.69M USD | 0 | -$62.92 -0.004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $915 0.06 USD |
+2.23
|
$672.23B 42.96M USD | $70.6K 4.51 USD | $905 0.06 USD | $950 0.06 USD | $672.23B 42.96M USD | 48157.89 | $0.02 0.000001 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $195 0.01 USD |
0
|
$666.53B 42.59M USD | $114.9K 7.34 USD | $194 0.01 USD | $196 0.01 USD | $666.53B 42.59M USD | 5.91 | $32.98 0.002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $232 0.01 USD |
+14.85
|
$659.17B 42.12M USD | $2.38M 151.95 USD | $200 0.01 USD | $238 0.02 USD | $659.17B 42.12M USD | 0 | $0 0 USD | |
| PT Mitra Investindo Tbk MITI.JK | $186 0.01 USD |
+2.2
|
$658.58B 42.08M USD | $500K 31.95 USD | $175 0.01 USD | $193 0.01 USD | $658.58B 42.08M USD | 26.18 | $7.1 0.0004 USD | |
| PT SLJ Global Tbk SULI.JK | $114 0.0072 USD |
+1.79
|
$653.29B 41.75M USD | $552.4K 35.3 USD | $110 0.0070 USD | $119 0.0076 USD | $653.29B 41.75M USD | 0.83 | $137.04 0.008 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $1.06M 67.63 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$20 -0.001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $22 0.0014 USD |
-8.33
|
$647.22B 41.36M USD | $1.11M 71.15 USD | $22 0.0014 USD | $22 0.0014 USD | $647.22B 41.36M USD | 0 | -$19.05 -0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $134 0.0085 USD |
0
|
$643.2B 41.1M USD | $161.9K 10.35 USD | $134 0.0085 USD | $138 0.0088 USD | $643.2B 41.1M USD | 0 | -$0.33 -0.00002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $98 0.0062 USD |
-1.01
|
$641.16B 40.97M USD | $7.8K 0.5 USD | $98 0.0062 USD | $99 0.0063 USD | $641.16B 40.97M USD | 0 | -$8.73 -0.0005 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $24 0.0015 USD |
-7.69
|
$621.82B 39.74M USD | $2.17M 138.49 USD | $24 0.0015 USD | $24 0.0015 USD | $621.82B 39.74M USD | 2.42 | $9.89 0.0006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $125 0.0079 USD |
-3.1
|
$612.5B 39.14M USD | $9.35M 597.17 USD | $125 0.0079 USD | $130 0.0083 USD | $612.5B 39.14M USD | 0 | -$2.97 -0.0001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $500 0.03 USD |
-3.85
|
$612B 39.11M USD | $10.4K 0.66 USD | $500 0.03 USD | $520 0.03 USD | $612B 39.11M USD | 4.29 | $116.4 0.007 USD | |
| PT Galva Technologies Tbk GLVA.JK | $406 0.03 USD |
+10.33
|
$609B 38.92M USD | $303.4K 19.39 USD | $364 0.02 USD | $460 0.03 USD | $609B 38.92M USD | 12.35 | $32.87 0.002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $208.3K 13.31 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$22.44 -0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $171 0.01 USD |
0
|
$588.32B 37.59M USD | $1.49M 95.3 USD | $159 0.01 USD | $176 0.01 USD | $588.32B 37.59M USD | 5.62 | $30.4 0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $705 0.05 USD |
-1.4
|
$587.5B 37.54M USD | $62.6K 4 USD | $665 0.04 USD | $715 0.05 USD | $587.5B 37.54M USD | 13.12 | $53.7 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $420 0.03 USD |
+1.45
|
$582.75B 37.24M USD | $239.2K 15.29 USD | $412 0.03 USD | $424 0.03 USD | $582.75B 37.24M USD | 0 | -$75.04 -0.004 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $444 0.03 USD |
+3.26
|
$575B 36.74M USD | $18.1K 0.82 USD | $414 0.03 USD | $418 0.03 USD | $575B 36.74M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $139 0.0088 USD |
0
|
$573.57B 36.65M USD | $934.9K 59.74 USD | $137 0.0087 USD | $141 0.0090 USD | $573.57B 36.65M USD | 33.55 | $4.14 0.0002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $101 0.0064 USD |
0
|
$556.86B 35.58M USD | $5.19M 331.92 USD | $100 0.0063 USD | $103 0.0065 USD | $556.86B 35.58M USD | 7.95 | $12.7 0.0008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $1,040 0.07 USD |
+24.55
|
$556.48B 35.56M USD | $10.16M 649.44 USD | $820 0.05 USD | $1,040 0.07 USD | $556.48B 35.56M USD | 0 | -$159.2 -0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $22 0.0014 USD |
-8.33
|
$555.5B 35.5M USD | $1.53M 97.69 USD | $22 0.0014 USD | $22 0.0014 USD | $555.5B 35.5M USD | 0 | -$0.82 -0.00005 USD | |
| PT Trisula International Tbk TRIS.JK | $178 0.01 USD |
-1.11
|
$554.79B 35.45M USD | $641K 40.96 USD | $175 0.01 USD | $182 0.01 USD | $554.79B 35.45M USD | 48.40 | $3.68 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $65 0.0041 USD |
-1.52
|
$551.17B 35.22M USD | $6.74M 430.67 USD | $63 0.0040 USD | $67 0.0042 USD | $551.17B 35.22M USD | 8.56 | $7.59 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,590 0.23 USD |
+1.13
|
$542.81B 34.69M USD | $2.1K 0.13 USD | $3,590 0.23 USD | $3,600 0.23 USD | $542.81B 34.69M USD | 5.83 | $614.97 0.04 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $89 0.0056 USD |
+1.14
|
$534B 34.12M USD | $2.68M 171.28 USD | $86 0.0054 USD | $95 0.0060 USD | $534B 34.12M USD | 0 | -$1.92 -0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $119 0.0076 USD |
-3.25
|
$517.94B 33.1M USD | $513.8K 32.83 USD | $118 0.0075 USD | $122 0.0077 USD | $517.94B 33.1M USD | 0 | -$8.54 -0.0005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
0
|
$510B 32.59M USD | $42.92M 2.74K USD | $77 0.0049 USD | $89 0.0056 USD | $510B 32.59M USD | 5.31 | $16 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $131 0.0083 USD |
0
|
$509.48B 32.56M USD | $703.8K 44.97 USD | $130 0.0083 USD | $132 0.0084 USD | $509.48B 32.56M USD | 0 | -$71.76 -0.004 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,240 0.08 USD |
-2.75
|
$508.4B 32.49M USD | $9.5K 0.61 USD | $1,240 0.08 USD | $1,260 0.08 USD | $508.4B 32.49M USD | 206666.67 | $0.01 0.0000003 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $89 0.0056 USD |
0
|
$506.17B 32.35M USD | $1.3K 0.08 USD | $89 0.0056 USD | $91 0.0058 USD | $506.17B 32.35M USD | 129.17 | $0.69 0.00004 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $199 0.01 USD |
0
|
$503.5B 32.17M USD | $246.9K 15.78 USD | $198 0.01 USD | $200 0.01 USD | $503.5B 32.17M USD | 12.87 | $15.45 0.0009 USD | |
| PT Aman Agrindo Tbk GULA.JK | $470 0.03 USD |
-0.42
|
$503.07B 32.15M USD | $1.92M 122.8 USD | $470 0.03 USD | $476 0.03 USD | $503.07B 32.15M USD | 0 | $0 0 USD | |
| PT Graha Andrasentra Propertindo Tbk. JGLE.JK | $22 0.0014 USD |
-8.33
|
$496.8B 31.75M USD | $1K 0.06 USD | $22 0.0014 USD | $22 0.0014 USD | $496.8B 31.75M USD | 0 | -$1.84 -0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $168 0.01 USD |
0
|
$492.85B 31.49M USD | $1.99M 127.23 USD | $167 0.01 USD | $174 0.01 USD | $492.85B 31.49M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.7M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.7M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $398 0.03 USD |
0
|
$477.6B 30.52M USD | $30.4K 1.94 USD | $388 0.02 USD | $398 0.03 USD | $477.6B 30.52M USD | 12.24 | $32.51 0.002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $92 0.0058 USD |
0
|
$472.97B 30.22M USD | $6.35M 405.56 USD | $92 0.0058 USD | $93 0.0059 USD | $472.97B 30.22M USD | 13.64 | $6.74 0.0004 USD | |
| PT Pan Brothers Tbk PBRX.JK | $22 0.0014 USD |
-8.33
|
$472.6B 30.2M USD | $148.82M 9.51K USD | $22 0.0014 USD | $22 0.0014 USD | $472.6B 30.2M USD | 0 | -$23.69 -0.001 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $206 0.01 USD |
+0.98
|
$471.23B 30.11M USD | $518.5K 33.13 USD | $204 0.01 USD | $210 0.01 USD | $471.23B 30.11M USD | 38.63 | $5.33 0.0003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+2.5
|
$468.1B 29.91M USD | $1.46M 93.13 USD | $120 0.0076 USD | $123 0.0078 USD | $468.1B 29.91M USD | 0 | -$0.92 -0.00005 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $1,520 0.1 USD |
0
|
$462.51B 29.56M USD | $700 0.04 USD | $1,520 0.1 USD | $1,520 0.1 USD | $462.51B 29.56M USD | 5.24 | $289.98 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||