結果ページ5 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Jakarta (854)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (7)
- 自動車部品 (10)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (25)
- 資本市場 (7)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（再保険） (1)
- 分散型保険 (6)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (28)
- 不動産サービス (27)
- 不動産（分散型） (3)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (32)
- 家庭用品 (8)
- 加工食品 (36)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (31)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (30)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,510.00 0.22 USD |
-1.13
|
IDR 1.54T 98.45M USD | IDR 7.60K 0.49 USD | IDR 3,490.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 1.54T 98.45M USD | 10.96 | IDR 320.11 0.02 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 790.00 0.05 USD |
-1.25
|
IDR 1.54T 98.31M USD | IDR 37.50K 2.4 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.54T 98.31M USD | 24.45 | IDR 32.31 0.002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 800.00 0.05 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 17.33 | IDR 43.85 0.002 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.51T 96.53M USD | IDR 6.04M 386.14 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.51T 96.53M USD | 5.22 | IDR 40.17 0.002 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 655.00 0.04 USD |
-5.07
|
IDR 1.50T 95.53M USD | IDR 2.76M 176.1 USD | IDR 655.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.50T 95.53M USD | 40.33 | IDR 16.24 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,510.00 0.16 USD |
+0.4
|
IDR 1.49T 95.43M USD | IDR 39.70K 2.54 USD | IDR 2,500.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 1.49T 95.43M USD | 5.58 | IDR 449.04 0.03 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 414.00 0.03 USD |
-0.96
|
IDR 1.48T 94.88M USD | IDR 2.90K 0.19 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.48T 94.88M USD | 24.82 | IDR 16.68 0.001 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.48T 94.77M USD | IDR 267.10K 17.07 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 3,320.00 0.21 USD |
+15.68
|
IDR 1.48T 94.76M USD | IDR 248.80K 15.9 USD | IDR 2,870.00 0.18 USD | IDR 3,580.00 0.23 USD | IDR 1.48T 94.76M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 875.00 0.06 USD |
-2.78
|
IDR 1.48T 94.65M USD | IDR 102.00K 6.52 USD | IDR 875.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.48T 94.65M USD | 33.21 | IDR 26.34 0.001 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,460.00 0.22 USD |
-1.7
|
IDR 1.47T 94.02M USD | IDR 1.79M 114.65 USD | IDR 3,380.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 1.47T 94.02M USD | 123.54 | IDR 28.01 0.001 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 545.00 0.03 USD |
+1.87
|
IDR 1.47T 93.95M USD | IDR 363.20K 23.21 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 1.47T 93.95M USD | 285.34 | IDR 1.91 0.0001 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 1.42T 90.75M USD | IDR 41.73M 2.67K USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 1.42T 90.75M USD | 0 | -IDR 8.89 -0.0005 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 1.40T 89.62M USD | IDR 10.38M 663.4 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.40T 89.62M USD | 11.87 | IDR 7.16 0.0004 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 96.00 0.0061 USD |
-2.04
|
IDR 1.39T 89.12M USD | IDR 5.34M 341.03 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 1.39T 89.12M USD | 34.40 | IDR 2.79 0.0001 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,090.00 0.2 USD |
+0.32
|
IDR 1.38T 88.46M USD | IDR 15.00K 0.96 USD | IDR 3,060.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.38T 88.46M USD | 7.74 | IDR 398.92 0.03 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 590.00 0.04 USD |
0
|
IDR 1.37T 87.81M USD | IDR 1.90M 121.69 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.37T 87.81M USD | 12.39 | IDR 47.61 0.003 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.37T 87.71M USD | IDR 375.30K 23.98 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.37T 87.71M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 338.00 0.02 USD |
-0.59
|
IDR 1.36T 87.06M USD | IDR 98.40K 6.29 USD | IDR 336.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.36T 87.06M USD | 6.20 | IDR 54.49 0.003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 480.00 0.03 USD |
-0.83
|
IDR 1.36T 86.85M USD | IDR 26.60K 1.7 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.36T 86.85M USD | 33.66 | IDR 14.26 0.0009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
0
|
IDR 1.32T 84.12M USD | IDR 2.30M 147.24 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 1.32T 84.12M USD | 108.51 | IDR 1.41 0.00009 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 1.31T 83.67M USD | IDR 298.80K 19.09 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.31T 83.67M USD | 9.75 | IDR 21.32 0.001 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 328.00 0.02 USD |
+1.23
|
IDR 1.31T 83.51M USD | IDR 5.47M 349.72 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.31T 83.51M USD | 6.88 | IDR 47.63 0.003 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 26.20K 1.67 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 1.28T 81.9M USD | IDR 130.40K 8.33 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 1.28T 81.9M USD | 8.27 | IDR 105.79 0.006 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 588.00K 37.57 USD | IDR 214.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.27T 81.23M USD | 14.96 | IDR 14.43 0.0009 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,110.00 0.2 USD |
-0.96
|
IDR 1.26T 80.69M USD | IDR 18.60K 1.19 USD | IDR 3,100.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 1.26T 80.69M USD | 0 | -IDR 10.89 -0.0006 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 442.00 0.03 USD |
-0.45
|
IDR 1.26T 80.61M USD | IDR 6.82M 435.87 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.26T 80.61M USD | 4.96 | IDR 89.11 0.005 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 262.00 0.02 USD |
+6.5
|
IDR 1.26T 80.37M USD | IDR 15.70M 1K USD | IDR 244.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.26T 80.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 392.00 0.03 USD |
-2
|
IDR 1.26T 80.23M USD | IDR 40.00M 2.56K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 1.26T 80.23M USD | 22.72 | IDR 17.25 0.001 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 1.19T 76.28M USD | IDR 9.78M 625.02 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
+1.21
|
IDR 1.16T 74.31M USD | IDR 308.90K 19.74 USD | IDR 330.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 147.00 0.0093 USD |
-1.34
|
IDR 1.16T 74.27M USD | IDR 143.10K 9.14 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 1.16T 74.27M USD | 16.13 | IDR 9.11 0.0005 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 1.16T 74.14M USD | IDR 2.45M 156.83 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 1.16T 74.14M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,725.00 0.11 USD |
-1.15
|
IDR 1.16T 73.86M USD | IDR 805.10K 51.45 USD | IDR 1,725.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 1.16T 73.86M USD | 0 | -IDR 22.42 -0.001 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 635.00 0.04 USD |
0
|
IDR 1.14T 73.04M USD | IDR 4.50K 0.29 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.14T 73.04M USD | 54.52 | IDR 11.65 0.0007 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 1,395.00 0.09 USD |
+0.36
|
IDR 1.12T 71.85M USD | IDR 160.40K 10.25 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 1.12T 71.85M USD | 238.05 | IDR 5.86 0.0003 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 270.00 0.02 USD |
+1.5
|
IDR 1.12T 71.7M USD | IDR 43.00K 2.75 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.12T 71.7M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 860.00 0.05 USD |
-9.95
|
IDR 1.12T 71.46M USD | IDR 114.10K 7.29 USD | IDR 860.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.12T 71.46M USD | 21.83 | IDR 39.38 0.002 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 268.00 0.02 USD |
-1.47
|
IDR 1.12T 71.27M USD | IDR 764.40K 48.85 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.12T 71.27M USD | 18.34 | IDR 14.61 0.0009 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 163.00 0.01 USD |
-4.12
|
IDR 1.11T 71.07M USD | IDR 555.90K 35.52 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.11T 71.07M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 1,110.00 0.07 USD |
+24.72
|
IDR 1.11T 70.93M USD | IDR 31.10M 1.99K USD | IDR 1,080.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.11T 70.93M USD | 203.78 | IDR 5.45 0.0003 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 302.00 0.02 USD |
-3.21
|
IDR 1.10T 70.59M USD | IDR 3.39M 216.73 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.10T 70.59M USD | 121.77 | IDR 2.48 0.0001 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.09T 69.49M USD | IDR 9.81M 626.74 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.09T 69.49M USD | 0 | -IDR 35.82 -0.002 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,570.00 0.1 USD |
-14.91
|
IDR 1.08T 69.32M USD | IDR 2.07M 132.05 USD | IDR 1,570.00 0.1 USD | IDR 1,880.00 0.12 USD | IDR 1.08T 69.32M USD | 420.23 | IDR 3.74 0.0002 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 117.00 0.0074 USD |
0
|
IDR 1.08T 69.1M USD | IDR 1.63M 103.91 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 1.08T 69.1M USD | 9.84 | IDR 11.88 0.0007 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 228.00 0.01 USD |
-2.56
|
IDR 1.05T 67.16M USD | IDR 705.00K 45.05 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.05T 67.16M USD | 11.57 | IDR 19.70 0.001 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,190.00 0.08 USD |
-13.45
|
IDR 1.04T 66.43M USD | IDR 22.47M 1.44K USD | IDR 1,170.00 0.07 USD | IDR 1,600.00 0.1 USD | IDR 1.04T 66.43M USD | 7.35 | IDR 161.72 0.01 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 765.00 0.05 USD |
-3.77
|
IDR 1.04T 66.26M USD | IDR 1.84M 117.71 USD | IDR 765.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.04T 66.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,450.00 0.09 USD |
+0.35
|
IDR 1.03T 65.92M USD | IDR 227.40K 14.53 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.03T 65.92M USD | 10.67 | IDR 135.87 0.008 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 169.00 0.01 USD |
-1.17
|
IDR 1.03T 65.56M USD | IDR 449.80K 28.74 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.03T 65.56M USD | 11.73 | IDR 14.40 0.0009 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,390.00 0.09 USD |
+1.83
|
IDR 1.02T 65.26M USD | IDR 43.90K 2.81 USD | IDR 1,365.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.02T 65.26M USD | 73157.89 | IDR 0.02 0.000001 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 1.01T 64.73M USD | IDR 6.46M 413.07 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.01T 64.73M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 344.00 0.02 USD |
-0.58
|
IDR 1.01T 64.66M USD | IDR 67.40K 4.31 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.01T 64.66M USD | 77.47 | IDR 4.44 0.0002 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 212.00 0.01 USD |
-4.5
|
IDR 994.72B 63.56M USD | IDR 6.64M 424.01 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 994.72B 63.56M USD | 65.11 | IDR 3.26 0.0002 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 184.00 0.01 USD |
+8.88
|
IDR 994.55B 63.55M USD | IDR 69.25M 4.43K USD | IDR 161.00 0.01 USD | IDR 210.00 0.01 USD | IDR 994.55B 63.55M USD | 59.93 | IDR 3.07 0.0001 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 344.00 0.02 USD |
-4.97
|
IDR 986.10B 63.01M USD | IDR 8.13M 519.55 USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 986.10B 63.01M USD | 39.35 | IDR 8.74 0.0005 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 973.81B 62.23M USD | IDR 3.80K 0.24 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 972.35B 62.13M USD | IDR 289.50K 18.5 USD | IDR 90.00 0.0057 USD | IDR 91.00 0.0058 USD | IDR 972.35B 62.13M USD | 0 | -IDR 179.10 -0.01 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 972.22B 62.13M USD | IDR 17.40K 1.11 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 972.22B 62.13M USD | 0 | IDR 0.00 0 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 418.00 0.03 USD |
-5
|
IDR 971.84B 62.1M USD | IDR 2.04M 130.46 USD | IDR 412.00 0.03 USD | IDR 420.00 0.03 USD | IDR 971.84B 62.1M USD | 12.67 | IDR 32.98 0.002 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 276.00 0.02 USD |
+1.47
|
IDR 946.96B 60.51M USD | IDR 166.20K 10.62 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 946.96B 60.51M USD | 7.66 | IDR 36.02 0.002 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 372.00 0.02 USD |
+1.64
|
IDR 938.69B 59.98M USD | IDR 8.52M 544.18 USD | IDR 366.00 0.02 USD | IDR 398.00 0.03 USD | IDR 938.69B 59.98M USD | 44.44 | IDR 8.37 0.0005 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,685.00 0.11 USD |
0
|
IDR 926.75B 59.22M USD | IDR 14.40K 0.92 USD | IDR 1,680.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 926.75B 59.22M USD | 10.31 | IDR 163.37 0.01 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 650.00 0.04 USD |
-1.52
|
IDR 915.75B 58.52M USD | IDR 372.30K 23.79 USD | IDR 650.00 0.04 USD | IDR 655.00 0.04 USD | IDR 915.75B 58.52M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,900.00 0.19 USD |
-1.02
|
IDR 914.16B 58.42M USD | IDR 9.40K 0.6 USD | IDR 2,900.00 0.19 USD | IDR 2,910.00 0.19 USD | IDR 914.16B 58.42M USD | 55.55 | IDR 52.20 0.003 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 100.00 0.0063 USD |
-1.96
|
IDR 888.98B 56.81M USD | IDR 25.10M 1.6K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 888.98B 56.81M USD | 21.83 | IDR 4.58 0.0002 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 318.00 0.02 USD |
-1.24
|
IDR 861.03B 55.02M USD | IDR 71.50K 4.57 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 861.03B 55.02M USD | 10.86 | IDR 29.26 0.001 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 1,075.00 0.07 USD |
+9.69
|
IDR 859.37B 54.92M USD | IDR 48.00K 3.07 USD | IDR 980.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 859.37B 54.92M USD | 24.30 | IDR 44.23 0.002 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 975.00 0.06 USD |
+0.52
|
IDR 856.23B 54.71M USD | IDR 26.70K 1.71 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 856.23B 54.71M USD | 12.94 | IDR 75.33 0.004 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 484.00 0.03 USD |
-1.22
|
IDR 847.75B 54.17M USD | IDR 128.60K 8.22 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 847.75B 54.17M USD | 31.34 | IDR 15.44 0.0009 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 82.00 0.0052 USD |
-3.53
|
IDR 847.61B 54.16M USD | IDR 19.25M 1.23K USD | IDR 81.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 847.61B 54.16M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 111.00 0.0070 USD |
+1.83
|
IDR 840.39B 53.7M USD | IDR 9.29M 593.33 USD | IDR 111.00 0.0070 USD | IDR 111.00 0.0070 USD | IDR 840.39B 53.7M USD | 31.48 | IDR 3.53 0.0002 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 840.00B 53.68M USD | IDR 220.30K 14.08 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 840.00B 53.68M USD | 6.11 | IDR 85.02 0.005 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 640.00 0.04 USD |
+7.56
|
IDR 836.95B 53.48M USD | IDR 87.50K 5.59 USD | IDR 560.00 0.04 USD | IDR 640.00 0.04 USD | IDR 836.95B 53.48M USD | 0 | IDR 0.00 0 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,025.00 0.07 USD |
-1.91
|
IDR 831.67B 53.15M USD | IDR 346.70K 22.15 USD | IDR 995.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 831.67B 53.15M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 176.00 0.01 USD |
+0.57
|
IDR 831.62B 53.14M USD | IDR 21.93M 1.4K USD | IDR 172.00 0.01 USD | IDR 177.00 0.01 USD | IDR 831.62B 53.14M USD | 0 | -IDR 0.49 -0.00003 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 128.00 0.0081 USD |
+0.79
|
IDR 824.75B 52.7M USD | IDR 369.50K 23.61 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 824.75B 52.7M USD | 47.76 | IDR 2.68 0.0001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 350.00 0.02 USD |
0
|
IDR 822.50B 52.56M USD | IDR 196.80K 12.58 USD | IDR 350.00 0.02 USD | IDR 352.00 0.02 USD | IDR 822.50B 52.56M USD | 12.55 | IDR 27.87 0.001 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 130.00 0.0083 USD |
+4
|
IDR 821.70B 52.51M USD | IDR 2.84M 181.56 USD | IDR 124.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 821.70B 52.51M USD | 0 | -IDR 13.88 -0.0008 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 33.00 0.0021 USD |
+6.45
|
IDR 803.18B 51.32M USD | IDR 1.83M 117.16 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 803.18B 51.32M USD | 18.53 | IDR 1.78 0.0001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
0
|
IDR 794.84B 50.79M USD | IDR 2.82M 180.47 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.48 0.004 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,205.00 0.08 USD |
+1.26
|
IDR 784.64B 50.14M USD | IDR 6.40K 0.41 USD | IDR 1,170.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 784.64B 50.14M USD | 3.65 | IDR 329.95 0.02 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 782.75B 50.02M USD | IDR 13.84M 884.31 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 782.75B 50.02M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 458.00 0.03 USD |
-0.43
|
IDR 745.20B 47.62M USD | IDR 50.80K 3.25 USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 745.20B 47.62M USD | 2.55 | IDR 179.34 0.01 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 290.00 0.02 USD |
+2.84
|
IDR 739.16B 47.23M USD | IDR 5.64M 360.61 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 739.16B 47.23M USD | 0 | IDR 0.00 0 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 729.24B 46.6M USD | IDR 1.51M 96.18 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 729.24B 46.6M USD | 6.53 | IDR 13.00 0.0008 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 179.00 0.01 USD |
-1.65
|
IDR 728.00B 46.52M USD | IDR 16.75M 1.07K USD | IDR 169.00 0.01 USD | IDR 189.00 0.01 USD | IDR 728.00B 46.52M USD | 0 | IDR 0.00 0 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 725.00 0.05 USD |
-2.03
|
IDR 724.54B 46.3M USD | IDR 3.70K 0.24 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 724.54B 46.3M USD | 45.25 | IDR 16.02 0.001 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 720.00B 46.01M USD | IDR 129.50K 8.28 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 720.00B 46.01M USD | 407.33 | IDR 1.47 0.00009 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,090.00 0.07 USD |
+4.31
|
IDR 718.44B 45.91M USD | IDR 994.80K 63.57 USD | IDR 960.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 718.44B 45.91M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 716.84B 45.81M USD | IDR 6.18M 395.14 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 716.84B 45.81M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 694.07B 44.35M USD | IDR 168.00K 10.74 USD | IDR 795.00 0.05 USD | IDR 810.00 0.05 USD | IDR 694.07B 44.35M USD | 0 | -IDR 38.88 -0.002 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 496.00 0.03 USD |
-2.75
|
IDR 690.25B 44.11M USD | IDR 95.70K 6.12 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 690.25B 44.11M USD | 32.61 | IDR 15.21 0.0009 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 683.55B 43.68M USD | IDR 2.60M 166.12 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 683.55B 43.68M USD | 0 | -IDR 1.65 -0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||