結果ページ2 国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $31.78 0.38 USD |
+1.05
|
$28.67B 346.85M USD | $1.3M 15.78K USD | $31.44 0.38 USD | $33.75 0.41 USD | $28.67B 346.85M USD | 14.25 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $439.9 5.32 USD |
-0.97
|
$27.52B 332.96M USD | $8.4K 101.6 USD | $438 5.3 USD | $447.7 5.42 USD | $27.52B 332.96M USD | 5.96 | $73.78 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $42.64 0.52 USD |
-0.56
|
$27.39B 331.34M USD | $32.83K 397.2 USD | $42.48 0.51 USD | $43.38 0.52 USD | $27.39B 331.34M USD | 12.61 | $3.38 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $341.7 4.13 USD |
+4.64
|
$27.08B 327.57M USD | $29.84K 361.01 USD | $326.1 3.95 USD | $349.9 4.23 USD | $27.08B 327.57M USD | 17.17 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.18 1.04 USD |
+1.09
|
$24.05B 290.92M USD | $27.68K 334.87 USD | $84.15 1.02 USD | $86.81 1.05 USD | $24.05B 290.92M USD | 13.96 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $287.75 3.48 USD |
-1.83
|
$23.95B 289.71M USD | $38.23K 462.51 USD | $286.5 3.47 USD | $294.65 3.56 USD | $23.95B 289.71M USD | 25.97 | $11.08 0.13 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,096.45 25.36 USD |
-0.59
|
$22.86B 276.51M USD | $636 7.69 USD | $2,066.7 25 USD | $2,169.9 26.25 USD | $22.86B 276.51M USD | 33.35 | $62.85 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,179.4 62.66 USD |
+1.92
|
$22.61B 273.54M USD | $701 8.48 USD | $5,083 61.5 USD | $5,236.5 63.35 USD | $22.61B 273.54M USD | 31.55 | $164.14 1.99 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $235.95 2.85 USD |
+2.32
|
$21.85B 264.32M USD | $14.74K 178.32 USD | $229.85 2.78 USD | $238 2.88 USD | $21.85B 264.32M USD | 21.04 | $11.21 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,801.7 21.8 USD |
-1.21
|
$21.37B 258.5M USD | $1.76K 21.32 USD | $1,760.1 21.29 USD | $1,846.9 22.34 USD | $21.37B 258.5M USD | 235.20 | $7.66 0.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $174.1 2.11 USD |
-0.66
|
$20.1B 243.17M USD | $11.3K 136.7 USD | $173 2.09 USD | $176.6 2.14 USD | $20.1B 243.17M USD | 13.37 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.45 3.39 USD |
+0.11
|
$20B 241.94M USD | $5.63K 68.13 USD | $268.85 3.25 USD | $284 3.44 USD | $20B 241.94M USD | 0 | -$145.1 -1.7 USD | |
| BF Investment Limited BFINVEST.BO | $493.3 5.97 USD |
+0.55
|
$18.58B 224.8M USD | $2.96K 35.75 USD | $488.55 5.91 USD | $500.05 6.05 USD | $18.58B 224.8M USD | 8.35 | $59.07 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,752.1 21.2 USD |
-2.83
|
$18.38B 222.4M USD | $1.43K 17.28 USD | $1,733.5 20.97 USD | $1,803.3 21.82 USD | $18.38B 222.4M USD | 35.59 | $49.22 0.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.69 1.19 USD |
-0.27
|
$17.77B 214.93M USD | $29.89K 361.66 USD | $98.38 1.19 USD | $102.44 1.24 USD | $17.77B 214.93M USD | 7.62 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.3 1.21 USD |
-0.69
|
$17.65B 213.57M USD | $13.41K 162.2 USD | $99.55 1.2 USD | $105.5 1.28 USD | $17.65B 213.57M USD | 8.19 | $12.24 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $157.3 1.9 USD |
-1.53
|
$17.3B 209.31M USD | $30.41K 367.93 USD | $156.65 1.9 USD | $161.3 1.95 USD | $17.3B 209.31M USD | 9.29 | $16.92 0.2 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $151.4 1.83 USD |
-0.2
|
$15.85B 191.78M USD | $31.27K 378.35 USD | $148.8 1.8 USD | $155.5 1.88 USD | $15.85B 191.78M USD | 10.86 | $13.93 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $140.1 1.69 USD |
+1.97
|
$14.89B 180.15M USD | $39.26K 474.93 USD | $138 1.67 USD | $142.5 1.72 USD | $14.89B 180.15M USD | 13.04 | $10.74 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.3 0.39 USD |
+0.91
|
$13.02B 157.53M USD | $15.93K 192.74 USD | $31.87 0.39 USD | $33 0.4 USD | $13.02B 157.53M USD | 0 | -$4.51 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $4,073.5 49.28 USD |
+1.67
|
$13B 157.29M USD | $145 1.75 USD | $3,993.75 48.32 USD | $4,151.3 50.22 USD | $13B 157.29M USD | 5.03 | $808.54 9.78 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.85 4.99 USD |
+0.21
|
$12.97B 156.91M USD | $1.73K 20.87 USD | $410.5 4.97 USD | $417.05 5.05 USD | $12.97B 156.91M USD | 18.94 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.2 4.16 USD |
+0.29
|
$12.06B 145.92M USD | $942 11.4 USD | $343 4.15 USD | $348.3 4.21 USD | $12.06B 145.92M USD | 8.36 | $41.15 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.7 0.36 USD |
+0.58
|
$11.72B 141.82M USD | $221.95K 2.69K USD | $29.55 0.36 USD | $30.4 0.37 USD | $11.72B 141.82M USD | 12.53 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.BO | $403.85 4.89 USD |
+0.17
|
$11.39B 137.77M USD | $532 6.44 USD | $401.15 4.85 USD | $414.05 5.01 USD | $11.39B 137.77M USD | 12.97 | $31.12 0.38 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.35 2.39 USD |
+4.75
|
$11.15B 134.92M USD | $43.32K 524.04 USD | $189.6 2.29 USD | $197.8 2.39 USD | $11.15B 134.92M USD | 15.03 | $13.13 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $194.75 2.36 USD |
+0.49
|
$10.49B 126.88M USD | $8.23K 99.55 USD | $191.95 2.32 USD | $196.55 2.38 USD | $10.49B 126.88M USD | 6.54 | $29.75 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.2 2.25 USD |
+0.11
|
$10.29B 124.45M USD | $430 5.2 USD | $185 2.24 USD | $188 2.27 USD | $10.29B 124.45M USD | 0 | -$4.52 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $979.05 11.84 USD |
-2
|
$10.04B 121.51M USD | $18 0.22 USD | $979.05 11.84 USD | $979.6 11.85 USD | $10.04B 121.51M USD | 4.44 | $220.28 2.67 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $908.65 10.99 USD |
-0.72
|
$9.55B 115.56M USD | $1.94K 23.52 USD | $893.15 10.81 USD | $924.75 11.19 USD | $9.55B 115.56M USD | 3.22 | $281.42 3.4 USD | |
| Prime Securities Limited PRIMESECU.BO | $277 3.35 USD |
+1.21
|
$9.31B 112.68M USD | $4.93K 59.67 USD | $273.8 3.31 USD | $281.95 3.41 USD | $9.31B 112.68M USD | 24.86 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,500.1 18.15 USD |
-1.29
|
$9.15B 110.66M USD | $44 0.53 USD | $1,491.95 18.05 USD | $1,515 18.33 USD | $9.15B 110.66M USD | 10.07 | $148.93 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.85 3.01 USD |
+0.67
|
$8.47B 102.44M USD | $485 5.87 USD | $247.8 3 USD | $250 3.02 USD | $8.47B 102.44M USD | 18.50 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $152.5 1.84 USD |
-0.13
|
$7.97B 96.39M USD | $592 7.16 USD | $151.15 1.83 USD | $154.4 1.87 USD | $7.97B 96.39M USD | 18.73 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $331 4 USD |
-1.15
|
$7.54B 91.17M USD | $4.4K 53.24 USD | $325.15 3.93 USD | $336 4.07 USD | $7.54B 91.17M USD | 10.58 | $31.27 0.38 USD | |
| SIL Investments Limited SILINV.BO | $607.75 7.35 USD |
+0.4
|
$6.44B 77.91M USD | $174 2.11 USD | $595.4 7.2 USD | $607.75 7.35 USD | $6.44B 77.91M USD | 20.82 | $29.18 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $225 2.72 USD |
-0.18
|
$5.73B 69.37M USD | $1.07K 12.93 USD | $222.8 2.7 USD | $225 2.72 USD | $5.73B 69.37M USD | 10.25 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.45 3.96 USD |
+0.06
|
$5.48B 66.34M USD | $298 3.61 USD | $323.1 3.91 USD | $332.9 4.03 USD | $5.48B 66.34M USD | 11.00 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.74 0.23 USD |
+1.96
|
$5.29B 63.98M USD | $3.42K 41.4 USD | $18.74 0.23 USD | $18.74 0.23 USD | $5.29B 63.98M USD | 15.74 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $314.75 3.81 USD |
+1.12
|
$4.93B 59.69M USD | $1.27K 15.33 USD | $305.05 3.69 USD | $317.95 3.85 USD | $4.93B 59.69M USD | 18.05 | $17.43 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,155 13.97 USD |
+5
|
$4.22B 51.07M USD | $695 8.41 USD | $1,150 13.91 USD | $1,155 13.97 USD | $4.22B 51.07M USD | 114.13 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.66 0.27 USD |
+13.13
|
$3.93B 47.61M USD | $115.53K 1.4K USD | $20.01 0.24 USD | $24 0.29 USD | $3.93B 47.61M USD | 22.21 | $1.02 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $166.7 2.02 USD |
-3.08
|
$3.76B 45.47M USD | $817 9.88 USD | $163.5 1.98 USD | $172 2.08 USD | $3.76B 45.47M USD | 94.18 | $1.77 0.02 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $293.15 3.55 USD |
-0.95
|
$2.91B 35.15M USD | $3.74K 45.3 USD | $292 3.53 USD | $316 3.82 USD | $2.91B 35.15M USD | 27.89 | $10.51 0.13 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.11 0.11 USD |
-0.11
|
$2.86B 34.61M USD | $22.98K 278.06 USD | $9.05 0.11 USD | $9.21 0.11 USD | $2.86B 34.61M USD | 50.61 | $0.18 0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.4 0.21 USD |
-4.92
|
$1.72B 20.77M USD | $11.52K 139.42 USD | $17.39 0.21 USD | $18.29 0.22 USD | $1.72B 20.77M USD | 0 | -$6.79 -0.08 USD | |
| Delphi World Money Limited DELPHIFX.BO | $151.95 1.84 USD |
+1.06
|
$1.69B 20.46M USD | $805 9.74 USD | $149.45 1.81 USD | $179 2.17 USD | $1.69B 20.46M USD | 86.33 | $1.76 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.3 1.37 USD |
+0.18
|
$1.6B 19.32M USD | $168 2.03 USD | $112.85 1.37 USD | $116 1.4 USD | $1.6B 19.32M USD | 8.12 | $13.95 0.17 USD | |
| Times Guaranty Limited TIMESGTY.BO | $175.6 2.12 USD |
-2.28
|
$1.58B 19.11M USD | $1.88K 22.79 USD | $172 2.08 USD | $183.3 2.22 USD | $1.58B 19.11M USD | 67.27 | $2.61 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.62 0.42 USD |
+1.23
|
$1.54B 18.59M USD | $17.18K 207.85 USD | $34.04 0.41 USD | $35.19 0.43 USD | $1.54B 18.59M USD | 18.12 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.6 1.35 USD |
-1.06
|
$1.52B 18.39M USD | $569 6.88 USD | $107.6 1.3 USD | $111.6 1.35 USD | $1.52B 18.39M USD | 7.77 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.23 0.4 USD |
-1.31
|
$1.16B 14.07M USD | $3.53K 42.72 USD | $32.6 0.39 USD | $34.46 0.42 USD | $1.16B 14.07M USD | 20.13 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $16.01 0.19 USD |
-4.07
|
$864.13M 10.45M USD | $784 9.49 USD | $16.01 0.19 USD | $16.89 0.2 USD | $864.13M 10.45M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.09 0.18 USD |
-0.26
|
$797.74M 9.65M USD | $4.84K 58.59 USD | $15.05 0.18 USD | $15.38 0.19 USD | $797.74M 9.65M USD | 20.67 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.8 0.74 USD |
-2
|
$638.4M 7.72M USD | $818 9.9 USD | $60.8 0.74 USD | $60.8 0.74 USD | $638.4M 7.72M USD | 5.17 | $11.75 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.59 0.42 USD |
+1.44
|
$378.98M 4.59M USD | $1.94K 23.48 USD | $33.1 0.4 USD | $34.59 0.42 USD | $378.98M 4.59M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.4 0.28 USD |
+0.09
|
$356.94M 4.32M USD | $3.2K 38.68 USD | $22.51 0.27 USD | $23.92 0.29 USD | $356.94M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+4.94
|
$340.61M 4.12M USD | $788 9.53 USD | $25.5 0.31 USD | $27.01 0.33 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.91 0.18 USD |
+5
|
$191.93M 2.32M USD | $25.56K 309.17 USD | $13.5 0.16 USD | $14.91 0.18 USD | $191.93M 2.32M USD | 0 | -$1.12 -0.01 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.65 0.08 USD |
0
|
$180.39M 2.18M USD | $1.37K 16.51 USD | $6.65 0.08 USD | $6.65 0.08 USD | $180.39M 2.18M USD | 332.50 | $0.02 0.0002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.35 0.16 USD |
-2.48
|
$178.36M 2.16M USD | $8.54K 103.27 USD | $13.11 0.16 USD | $14.37 0.17 USD | $178.36M 2.16M USD | 0 | -$3.85 -0.04 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.8 0.08 USD |
+1.34
|
$152.24M 1.84M USD | $163 1.97 USD | $6.58 0.08 USD | $6.8 0.08 USD | $152.24M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}