結果ページ2 国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (491)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹264.45 3.2 USD |
+0.7
|
₹132.42B 1.6B USD | ₹1.27M 15.32K USD | ₹259.10 3.13 USD | ₹268.55 3.25 USD | ₹132.42B 1.6B USD | 14.04 | ₹18.83 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,163.15 14.07 USD |
+3.56
|
₹121.58B 1.47B USD | ₹169.29K 2.05K USD | ₹1,134.10 13.72 USD | ₹1,172.00 14.18 USD | ₹121.58B 1.47B USD | 22.56 | ₹51.55 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.00 1.52 USD |
+0.04
|
₹120.50B 1.46B USD | ₹99.57K 1.2K USD | ₹123.25 1.49 USD | ₹126.75 1.53 USD | ₹120.50B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹936.25 11.33 USD |
-0.93
|
₹120.33B 1.46B USD | ₹7.70K 93.13 USD | ₹928.10 11.23 USD | ₹946.85 11.46 USD | ₹120.33B 1.46B USD | 29.83 | ₹31.38 0.38 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹125.40 1.52 USD |
-1.57
|
₹118.70B 1.44B USD | ₹645.10K 7.8K USD | ₹123.70 1.5 USD | ₹128.40 1.55 USD | ₹118.70B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹884.60 10.7 USD |
-0.55
|
₹117.79B 1.43B USD | ₹2.98K 36.05 USD | ₹877.65 10.62 USD | ₹889.05 10.76 USD | ₹117.79B 1.43B USD | 12.10 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,482.95 17.94 USD |
+2.14
|
₹117.58B 1.42B USD | ₹5.80K 70.12 USD | ₹1,450.95 17.55 USD | ₹1,494.00 18.07 USD | ₹117.58B 1.42B USD | 18.04 | ₹82.18 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹277.90 3.36 USD |
+2.06
|
₹94.83B 1.15B USD | ₹179.88K 2.18K USD | ₹269.00 3.25 USD | ₹284.85 3.45 USD | ₹94.83B 1.15B USD | 107.29 | ₹2.59 0.03 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.55 2.24 USD |
+0.49
|
₹59.76B 723.01M USD | ₹50.03K 605.24 USD | ₹183.15 2.22 USD | ₹187.00 2.26 USD | ₹59.76B 723.01M USD | 8.13 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹343.80 4.16 USD |
-3.64
|
₹58.27B 704.93M USD | ₹28.86K 349.17 USD | ₹341.60 4.13 USD | ₹354.85 4.29 USD | ₹58.27B 704.93M USD | 9.41 | ₹36.50 0.44 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.75 3.8 USD |
+0.88
|
₹56.93B 688.77M USD | ₹3.22K 38.9 USD | ₹307.60 3.72 USD | ₹317.85 3.85 USD | ₹56.93B 688.77M USD | 15.33 | ₹20.46 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,314.40 64.3 USD |
+2
|
₹51.14B 618.76M USD | ₹469.00 5.67 USD | ₹5,180.00 62.67 USD | ₹5,333.30 64.52 USD | ₹51.14B 618.76M USD | 28.25 | ₹188.08 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,681.10 20.34 USD |
-1.99
|
₹50.53B 611.38M USD | ₹2.25K 27.26 USD | ₹1,668.00 20.18 USD | ₹1,739.55 21.05 USD | ₹50.53B 611.38M USD | 29.61 | ₹56.77 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.70 53.12 USD |
+0.89
|
₹48.66B 588.67M USD | ₹46.00 0.56 USD | ₹4,350.00 52.63 USD | ₹4,398.00 53.21 USD | ₹48.66B 588.67M USD | 168.87 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.00 3.15 USD |
+6.19
|
₹42.01B 508.28M USD | ₹17.12K 207.1 USD | ₹242.00 2.93 USD | ₹262.90 3.18 USD | ₹42.01B 508.28M USD | 28.85 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
-0.36
|
₹30.32B 366.76M USD | ₹78.51K 949.85 USD | ₹8.20 0.1 USD | ₹8.47 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.45 1.66 USD |
-0.18
|
₹30.08B 363.89M USD | ₹5.33K 64.47 USD | ₹136.55 1.65 USD | ₹138.20 1.67 USD | ₹30.08B 363.89M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.10 2.8 USD |
+2.69
|
₹29.59B 357.93M USD | ₹40.87K 494.51 USD | ₹225.05 2.72 USD | ₹232.00 2.81 USD | ₹29.59B 357.93M USD | 79.14 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,579.55 67.5 USD |
-0.2
|
₹28.66B 346.71M USD | ₹135.00 1.63 USD | ₹5,520.00 66.78 USD | ₹5,668.10 68.57 USD | ₹28.66B 346.71M USD | 52.52 | ₹106.23 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.60 4.21 USD |
+0.19
|
₹27.57B 333.52M USD | ₹3.54K 42.86 USD | ₹345.25 4.18 USD | ₹350.10 4.24 USD | ₹27.57B 333.52M USD | 15.25 | ₹22.79 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹239.10 2.89 USD |
+2.64
|
₹26.34B 318.63M USD | ₹34.30K 414.91 USD | ₹231.20 2.8 USD | ₹244.20 2.95 USD | ₹26.34B 318.63M USD | 13.69 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.05 4.73 USD |
-0.31
|
₹24.46B 295.98M USD | ₹3.24K 39.19 USD | ₹386.10 4.67 USD | ₹392.30 4.75 USD | ₹24.46B 295.98M USD | 5.14 | ₹75.98 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,399.00 65.32 USD |
-1.35
|
₹23.57B 285.14M USD | ₹55.00 0.67 USD | ₹5,388.00 65.19 USD | ₹5,449.00 65.92 USD | ₹23.57B 285.14M USD | 64.06 | ₹84.28 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.55 3.19 USD |
+3.09
|
₹23.36B 282.63M USD | ₹11.82K 143.03 USD | ₹251.80 3.05 USD | ₹265.35 3.21 USD | ₹23.36B 282.63M USD | 0 | -₹91.01 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.22 0.96 USD |
+0.87
|
₹22.11B 267.52M USD | ₹16.96K 205.21 USD | ₹77.90 0.94 USD | ₹79.65 0.96 USD | ₹22.11B 267.52M USD | 23.64 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
-0.16
|
₹19.62B 237.39M USD | ₹30.44K 368.25 USD | ₹30.11 0.36 USD | ₹30.78 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.70 2.1 USD |
+1.46
|
₹18.46B 223.37M USD | ₹19.85K 240.14 USD | ₹169.20 2.05 USD | ₹174.60 2.11 USD | ₹18.46B 223.37M USD | 12.14 | ₹14.30 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,667.80 20.18 USD |
+2.34
|
₹17.54B 212.16M USD | ₹1.80K 21.81 USD | ₹1,605.50 19.42 USD | ₹1,674.85 20.26 USD | ₹17.54B 212.16M USD | 31.10 | ₹53.61 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.20 5.56 USD |
+1.81
|
₹17.30B 209.26M USD | ₹1.45K 17.58 USD | ₹450.10 5.45 USD | ₹465.35 5.63 USD | ₹17.30B 209.26M USD | 6.13 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,549.60 18.75 USD |
+0.61
|
₹16.89B 204.38M USD | ₹113.00 1.37 USD | ₹1,511.90 18.29 USD | ₹1,562.50 18.9 USD | ₹16.89B 204.38M USD | 16.15 | ₹95.95 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.76 1.11 USD |
+0.96
|
₹16.52B 199.84M USD | ₹77.95K 943.07 USD | ₹90.00 1.09 USD | ₹92.47 1.12 USD | ₹16.52B 199.84M USD | 9.09 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹351.05 4.25 USD |
+4.49
|
₹16.46B 199.1M USD | ₹10.05K 121.55 USD | ₹336.40 4.07 USD | ₹357.35 4.32 USD | ₹16.46B 199.1M USD | 24.82 | ₹14.14 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.18 0.89 USD |
-0.49
|
₹15.32B 185.39M USD | ₹12.98K 157.02 USD | ₹72.60 0.88 USD | ₹73.69 0.89 USD | ₹15.32B 185.39M USD | 15.02 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.86 1.18 USD |
+1.2
|
₹14.95B 180.92M USD | ₹1.23K 14.88 USD | ₹97.00 1.17 USD | ₹97.94 1.18 USD | ₹14.95B 180.92M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.33 0.42 USD |
-0.72
|
₹13.55B 163.93M USD | ₹2.04M 24.62K USD | ₹34.09 0.41 USD | ₹34.77 0.42 USD | ₹13.55B 163.93M USD | 14.12 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.04 0.9 USD |
-1.48
|
₹13.03B 157.65M USD | ₹9.12K 110.3 USD | ₹73.81 0.89 USD | ₹75.44 0.91 USD | ₹13.03B 157.65M USD | 10.11 | ₹7.32 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹149.80 1.81 USD |
-0.93
|
₹12.47B 150.82M USD | ₹21.96K 265.7 USD | ₹149.15 1.8 USD | ₹153.85 1.86 USD | ₹12.47B 150.82M USD | 23.81 | ₹6.29 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,781.00 21.55 USD |
+1.38
|
₹11.75B 142.21M USD | ₹1.77K 21.37 USD | ₹1,726.40 20.89 USD | ₹1,789.00 21.64 USD | ₹11.75B 142.21M USD | 10.64 | ₹167.24 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,087.10 13.15 USD |
-0.87
|
₹11.43B 138.25M USD | ₹642.00 7.77 USD | ₹1,080.30 13.07 USD | ₹1,108.25 13.41 USD | ₹11.43B 138.25M USD | 1.33 | ₹815.80 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.00 4.84 USD |
+1.54
|
₹11.31B 136.79M USD | ₹2.00 0.02 USD | ₹393.90 4.77 USD | ₹400.00 4.84 USD | ₹11.31B 136.79M USD | 24.28 | ₹16.47 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹610.90 7.39 USD |
+2.46
|
₹11.27B 136.4M USD | ₹1.13K 13.67 USD | ₹600.45 7.26 USD | ₹627.90 7.6 USD | ₹11.27B 136.4M USD | 56.93 | ₹10.73 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.95 13.13 USD |
-0.65
|
₹11.13B 134.65M USD | ₹115.00 1.39 USD | ₹1,084.90 13.13 USD | ₹1,097.45 13.28 USD | ₹11.13B 134.65M USD | 7.24 | ₹149.82 1.81 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
+2.04
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.29 4.6 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.68 0.27 USD |
-2.03
|
₹10.76B 130.2M USD | ₹31.62K 382.51 USD | ₹22.52 0.27 USD | ₹23.25 0.28 USD | ₹10.76B 130.2M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.89 0.31 USD |
+1.65
|
₹10.12B 122.49M USD | ₹17.27K 208.96 USD | ₹24.91 0.3 USD | ₹26.68 0.32 USD | ₹10.12B 122.49M USD | 25.89 | ₹1.00 0.01 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
-5.05
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.93 | ₹841.87 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.50 3.56 USD |
-3.25
|
₹9.98B 120.79M USD | ₹522.00 6.32 USD | ₹292.95 3.54 USD | ₹311.45 3.77 USD | ₹9.98B 120.79M USD | 36.13 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.11 0.95 USD |
-1.9
|
₹9.61B 116.25M USD | ₹21.04K 254.49 USD | ₹77.56 0.94 USD | ₹78.85 0.95 USD | ₹9.61B 116.25M USD | 7.36 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹419.00 5.07 USD |
-0.76
|
₹9.49B 114.76M USD | ₹1.16K 14.06 USD | ₹418.65 5.06 USD | ₹426.10 5.16 USD | ₹9.49B 114.76M USD | 35.18 | ₹11.91 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.46 0.82 USD |
-1.04
|
₹9.45B 114.38M USD | ₹13.91K 168.28 USD | ₹67.00 0.81 USD | ₹71.16 0.86 USD | ₹9.45B 114.38M USD | 36.26 | ₹1.86 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.65 2.02 USD |
+0.45
|
₹8.97B 108.57M USD | ₹34.41K 416.32 USD | ₹164.55 1.99 USD | ₹167.45 2.03 USD | ₹8.97B 108.57M USD | 5.79 | ₹28.75 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.50 1.95 USD |
+0.31
|
₹8.92B 107.94M USD | ₹920.00 11.13 USD | ₹158.50 1.92 USD | ₹173.95 2.1 USD | ₹8.92B 107.94M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
+0.14
|
₹8.87B 107.37M USD | ₹1.02K 12.38 USD | ₹64.75 0.78 USD | ₹65.99 0.8 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.00 2.87 USD |
-0.42
|
₹8.30B 100.43M USD | ₹542.00 6.56 USD | ₹235.10 2.84 USD | ₹241.95 2.93 USD | ₹8.30B 100.43M USD | 9.41 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.95 1.72 USD |
-0.94
|
₹8.02B 97.05M USD | ₹5.53K 66.92 USD | ₹138.10 1.67 USD | ₹144.25 1.75 USD | ₹8.02B 97.05M USD | 13.71 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹245.50 2.97 USD |
+1.64
|
₹7.70B 93.2M USD | ₹2.90K 35.05 USD | ₹243.10 2.94 USD | ₹246.45 2.98 USD | ₹7.70B 93.2M USD | 37.76 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.15 3.46 USD |
-0.03
|
₹7.41B 89.7M USD | ₹3.32K 40.14 USD | ₹280.25 3.39 USD | ₹287.75 3.48 USD | ₹7.41B 89.7M USD | 41.95 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.50 7.2 USD |
+1.19
|
₹7.29B 88.23M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.29B 88.23M USD | 19.12 | ₹31.13 0.38 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.80 2.6 USD |
-0.02
|
₹6.27B 75.86M USD | ₹241.00 2.92 USD | ₹204.05 2.47 USD | ₹215.00 2.6 USD | ₹6.27B 75.86M USD | 30.12 | ₹7.13 0.09 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.00 2.36 USD |
-0.81
|
₹5.32B 64.37M USD | ₹55.00 0.67 USD | ₹195.00 2.36 USD | ₹196.00 2.37 USD | ₹5.32B 64.37M USD | 975.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
0
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.56 | ₹29.72 0.36 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹5.16B 62.46M USD | ₹2.00K 24.17 USD | ₹46.10 0.56 USD | ₹47.46 0.57 USD | ₹5.16B 62.46M USD | 11.46 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.35 2.76 USD |
+1.15
|
₹5.14B 62.13M USD | ₹860.00 10.4 USD | ₹224.20 2.71 USD | ₹248.90 3.01 USD | ₹5.14B 62.13M USD | 6.08 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
0
|
₹5.04B 60.96M USD | ₹9.00 0.11 USD | ₹96.45 1.17 USD | ₹97.10 1.17 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.30 3.49 USD |
-1.25
|
₹4.90B 59.23M USD | ₹993.00 12.01 USD | ₹286.50 3.47 USD | ₹294.85 3.57 USD | ₹4.90B 59.23M USD | 0 | -₹12.16 -0.1 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹231.00 2.79 USD |
+6.89
|
₹4.88B 59.01M USD | ₹11.67K 141.2 USD | ₹223.40 2.7 USD | ₹238.85 2.89 USD | ₹4.88B 59.01M USD | 31.90 | ₹7.24 0.09 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.90 0.82 USD |
+0.3
|
₹4.74B 57.35M USD | ₹1.30K 15.74 USD | ₹67.90 0.82 USD | ₹69.99 0.85 USD | ₹4.74B 57.35M USD | 339.50 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.20 0.51 USD |
+2.73
|
₹4.69B 56.8M USD | ₹83.15K 1.01K USD | ₹40.10 0.49 USD | ₹43.53 0.53 USD | ₹4.69B 56.8M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹431.00 5.21 USD |
+1.82
|
₹4.57B 55.25M USD | ₹683.00 8.26 USD | ₹420.20 5.08 USD | ₹442.00 5.35 USD | ₹4.57B 55.25M USD | 12.07 | ₹35.68 0.43 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.25 3.51 USD |
+8.71
|
₹4.56B 55.15M USD | ₹14.00 0.17 USD | ₹290.25 3.51 USD | ₹317.95 3.85 USD | ₹4.56B 55.15M USD | 14.02 | ₹20.69 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹349.20 4.22 USD |
+1.99
|
₹4.27B 51.71M USD | ₹1.52K 18.43 USD | ₹349.20 4.22 USD | ₹349.20 4.22 USD | ₹4.27B 51.71M USD | 98.92 | ₹3.53 0.04 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.53 0.24 USD |
+1.03
|
₹4.07B 49.29M USD | ₹5.57K 67.4 USD | ₹18.83 0.23 USD | ₹19.53 0.24 USD | ₹4.07B 49.29M USD | 21.00 | ₹0.93 0.01 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.05 2.11 USD |
+6.98
|
₹4.05B 48.95M USD | ₹1.69K 20.39 USD | ₹174.00 2.11 USD | ₹192.70 2.33 USD | ₹4.05B 48.95M USD | 0 | -₹4.64 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.09 0.84 USD |
+1.96
|
₹3.22B 39M USD | ₹3.73K 45.15 USD | ₹67.65 0.82 USD | ₹69.44 0.84 USD | ₹3.22B 39M USD | 51.94 | ₹1.33 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.70 1.71 USD |
+5.47
|
₹3.19B 38.65M USD | ₹10.95K 132.51 USD | ₹132.60 1.6 USD | ₹159.90 1.93 USD | ₹3.19B 38.65M USD | 0 | -₹2.52 -0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.44 0.48 USD |
-1.15
|
₹3.16B 38.25M USD | ₹204.72K 2.48K USD | ₹38.68 0.47 USD | ₹40.66 0.49 USD | ₹3.16B 38.25M USD | 26.82 | ₹1.47 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
0
|
₹3.12B 37.71M USD | ₹21.18K 256.18 USD | ₹427.55 5.17 USD | ₹434.60 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹555.00 6.71 USD |
+1.29
|
₹3.07B 37.17M USD | ₹587.00 7.1 USD | ₹535.20 6.48 USD | ₹569.95 6.9 USD | ₹3.07B 37.17M USD | 14.42 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.85 0.13 USD |
-0.91
|
₹3.06B 37.04M USD | ₹8.31K 100.5 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹3.06B 37.04M USD | 38.75 | ₹0.28 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,410.00 234.83 USD |
0
|
₹2.91B 35.22M USD | ₹2.00 0.02 USD | ₹19,311.00 233.63 USD | ₹19,410.00 234.83 USD | ₹2.91B 35.22M USD | 0 | -₹215.40 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹965.30 11.68 USD |
+1.15
|
₹2.90B 35.04M USD | ₹4.46K 53.95 USD | ₹915.60 11.08 USD | ₹980.00 11.86 USD | ₹2.90B 35.04M USD | 89.54 | ₹10.78 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.00 3.45 USD |
+1.55
|
₹2.82B 34.17M USD | ₹3.08K 37.23 USD | ₹279.80 3.39 USD | ₹285.30 3.45 USD | ₹2.82B 34.17M USD | 11.95 | ₹23.83 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
+0.14
|
₹2.68B 32.45M USD | ₹24.11K 291.72 USD | ₹13.88 0.17 USD | ₹14.58 0.18 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.45 0.1 USD |
0
|
₹2.65B 32.1M USD | ₹8.44K 102.13 USD | ₹8.41 0.1 USD | ₹8.75 0.11 USD | ₹2.65B 32.1M USD | 20.11 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.00 0.35 USD |
+0.24
|
₹2.54B 30.7M USD | ₹490.00 5.93 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹2.54B 30.7M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.05 0.12 USD |
+0.8
|
₹2.51B 30.39M USD | ₹525.00 6.35 USD | ₹9.55 0.12 USD | ₹10.17 0.12 USD | ₹2.51B 30.39M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.58 0.94 USD |
+1.81
|
₹2.40B 28.99M USD | ₹518.00 6.27 USD | ₹75.02 0.91 USD | ₹77.58 0.94 USD | ₹2.40B 28.99M USD | 12.29 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
+3.15
|
₹2.29B 27.72M USD | ₹13.37K 161.8 USD | ₹12.55 0.15 USD | ₹13.18 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.76 0.19 USD |
+0.9
|
₹2.03B 24.55M USD | ₹494.43K 5.98K USD | ₹15.25 0.18 USD | ₹16.30 0.2 USD | ₹2.03B 24.55M USD | 105.06 | ₹0.15 0.001 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹203.45 2.46 USD |
+1.93
|
₹1.93B 23.35M USD | ₹11.11K 134.4 USD | ₹200.00 2.42 USD | ₹217.00 2.63 USD | ₹1.93B 23.35M USD | 122.56 | ₹1.66 0.02 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.82 0.68 USD |
+1.03
|
₹1.93B 23.33M USD | ₹23.49K 284.17 USD | ₹54.09 0.65 USD | ₹56.59 0.68 USD | ₹1.93B 23.33M USD | 13.32 | ₹4.19 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||