国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,014.4 24.37 USD |
-0.43
|
$15.45T 186.87B USD | $234.49K 2.84K USD | $1,993.05 24.11 USD | $2,019.8 24.44 USD | $15.45T 186.87B USD | 21.78 | $92.45 1.12 USD | |
| State Bank of India SBIN.BO | $805.4 9.74 USD |
+1.05
|
$7.19T 86.97B USD | $477.07K 5.77K USD | $802.4 9.71 USD | $809.5 9.79 USD | $7.19T 86.97B USD | 9.27 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $946.55 11.45 USD |
-0.52
|
$5.88T 71.14B USD | $421.5K 5.1K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.88T 71.14B USD | 35.27 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.07
|
$1.83T 22.13B USD | $904.27K 10.94K USD | $139.7 1.69 USD | $142.25 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.86
|
$1.25T 15.1B USD | $273.39K 3.31K USD | $238.9 2.89 USD | $245 2.96 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $106.35 1.29 USD |
+0.09
|
$1.22T 14.79B USD | $743.06K 8.99K USD | $106.15 1.28 USD | $108.5 1.31 USD | $1.22T 14.79B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $149.15 1.8 USD |
+0.78
|
$1.14T 13.77B USD | $384.43K 4.65K USD | $147.7 1.79 USD | $151.9 1.84 USD | $1.14T 13.77B USD | 6.31 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.24 1.22 USD |
+6.08
|
$1.09T 13.17B USD | $3.58M 43.26K USD | $95.94 1.16 USD | $101.8 1.23 USD | $1.09T 13.17B USD | 14.25 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $403.05 4.88 USD |
-0.1
|
$1.06T 12.84B USD | $248.57K 3.01K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $110.85 1.34 USD |
-0.22
|
$1.01T 12.16B USD | $1.51M 18.27K USD | $110.75 1.34 USD | $113 1.37 USD | $1.01T 12.16B USD | 5.73 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $38.35 0.46 USD |
+1.32
|
$738.49B 8.93B USD | $1.81M 21.92K USD | $37.57 0.45 USD | $38.8 0.47 USD | $738.49B 8.93B USD | 21.78 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.35 3.26 USD |
-2.69
|
$703.07B 8.51B USD | $373.99K 4.52K USD | $268.7 3.25 USD | $277.7 3.36 USD | $703.07B 8.51B USD | 21.34 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $857.75 10.38 USD |
+2.61
|
$668.39B 8.09B USD | $309.65K 3.75K USD | $831.35 10.06 USD | $880.85 10.66 USD | $668.39B 8.09B USD | 25.97 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.19 0.24 USD |
+0.55
|
$633.27B 7.66B USD | $5.92M 71.58K USD | $20.08 0.24 USD | $20.49 0.25 USD | $633.27B 7.66B USD | 25.88 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $809.95 9.8 USD |
-1.19
|
$603.14B 7.3B USD | $43.06K 520.95 USD | $803.8 9.72 USD | $819.8 9.92 USD | $603.14B 7.3B USD | 28.64 | $28.28 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
-0.17
|
$531.3B 6.43B USD | $355.62K 4.3K USD | $116.5 1.41 USD | $120.4 1.46 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.36 0.88 USD |
+0.63
|
$530.62B 6.42B USD | $2.37M 28.65K USD | $71.7 0.87 USD | $73.13 0.88 USD | $530.62B 6.42B USD | 27.20 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $236 2.86 USD |
-1.87
|
$472.45B 5.72B USD | $378.65K 4.58K USD | $235.3 2.85 USD | $242.8 2.94 USD | $472.45B 5.72B USD | 17.42 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.37 0.66 USD |
+0.89
|
$418.19B 5.06B USD | $856.48K 10.36K USD | $53.92 0.65 USD | $55.45 0.67 USD | $418.19B 5.06B USD | 7.23 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.58 0.38 USD |
+4.16
|
$396B 4.79B USD | $4.04M 48.92K USD | $30.13 0.36 USD | $32.15 0.39 USD | $396B 4.79B USD | 15.33 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.2 0.47 USD |
+1.08
|
$354.81B 4.29B USD | $1.27M 15.31K USD | $38.5 0.47 USD | $39.45 0.48 USD | $354.81B 4.29B USD | 8.65 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185.55 2.24 USD |
+0.3
|
$298.92B 3.62B USD | $169.82K 2.05K USD | $183.55 2.22 USD | $187.35 2.27 USD | $298.92B 3.62B USD | 10.88 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $32.23 0.39 USD |
+6.16
|
$228.69B 2.77B USD | $367.44K 4.45K USD | $30.38 0.37 USD | $32.72 0.4 USD | $228.69B 2.77B USD | 21.48 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $64.54 0.78 USD |
+2.33
|
$173.89B 2.1B USD | $1.33M 16.05K USD | $62.69 0.76 USD | $65.1 0.79 USD | $173.89B 2.1B USD | 99.29 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.25 2.29 USD |
-0.47
|
$168.29B 2.04B USD | $374.64K 4.53K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.29B 2.04B USD | 39.18 | $4.83 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $239.55 2.9 USD |
+0.93
|
$145.93B 1.77B USD | $718.43K 8.69K USD | $234.5 2.84 USD | $242 2.93 USD | $145.93B 1.77B USD | 20.38 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.55 1.35 USD |
+3
|
$122.84B 1.49B USD | $878.08K 10.62K USD | $108.65 1.31 USD | $111.95 1.35 USD | $122.84B 1.49B USD | 5.89 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.15 1.39 USD |
+5.4
|
$106.1B 1.28B USD | $1.05M 12.67K USD | $108.55 1.31 USD | $116.5 1.41 USD | $106.1B 1.28B USD | 19.81 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.75 0.59 USD |
-0.71
|
$94.35B 1.14B USD | $298.97K 3.62K USD | $48.5 0.59 USD | $49.37 0.6 USD | $94.35B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.08 0.36 USD |
+0.57
|
$78.7B 952.13M USD | $1.49M 18.02K USD | $29.87 0.36 USD | $30.44 0.37 USD | $78.7B 952.13M USD | 6.04 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $68.28 0.83 USD |
-1.36
|
$39.77B 481.15M USD | $101.72K 1.23K USD | $68 0.82 USD | $69.95 0.85 USD | $39.77B 481.15M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
+2.47
|
$1.74B 21.09M USD | $311.67K 3.77K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$897.66M 10.86M USD | $6.45M 78.08K USD | $1.03 0.01 USD | $1.07 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,461.75 17.68 USD |
+1.56
|
$10.43T 126.19B USD | $332.47K 4.02K USD | $1,438 17.4 USD | $1,465.4 17.73 USD | $10.43T 126.19B USD | 20.55 | $71.1 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,208 26.71 USD |
+0.18
|
$4.39T 53.11B USD | $265.35K 3.21K USD | $2,183 26.41 USD | $2,216.8 26.82 USD | $4.39T 53.11B USD | 19.83 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,224.9 14.82 USD |
-0.77
|
$3.8T 45.96B USD | $101.46K 1.23K USD | $1,220.95 14.77 USD | $1,247 15.09 USD | $3.8T 45.96B USD | 13.57 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,042.9 24.72 USD |
-0.46
|
$3.26T 39.42B USD | $54.86K 663.76 USD | $2,005 24.26 USD | $2,065 24.98 USD | $3.26T 39.42B USD | 37.14 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,850.55 22.39 USD |
-0.53
|
$1.85T 22.44B USD | $26.45K 319.99 USD | $1,815.8 21.97 USD | $1,863 22.54 USD | $1.85T 22.44B USD | 77.10 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $807.35 9.77 USD |
+0.98
|
$1.74T 21.04B USD | $145.63K 1.76K USD | $793.75 9.6 USD | $810.9 9.81 USD | $1.74T 21.04B USD | 96.22 | $8.39 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,149.4 171.18 USD |
+1.89
|
$1.57T 19.05B USD | $5.03K 60.81 USD | $13,756.95 166.44 USD | $14,352 173.64 USD | $1.57T 19.05B USD | 24.14 | $586.01 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $421.5 5.1 USD |
+0.32
|
$1.39T 16.83B USD | $155.49K 1.88K USD | $419.2 5.07 USD | $427.9 5.18 USD | $1.39T 16.83B USD | 6.05 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,649.6 19.96 USD |
+1.43
|
$1.39T 16.79B USD | $52.97K 640.86 USD | $1,594.5 19.29 USD | $1,660.9 20.09 USD | $1.39T 16.79B USD | 32.61 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,146.85 62.27 USD |
+1.44
|
$1.1T 13.32B USD | $4.24K 51.32 USD | $5,060 61.22 USD | $5,180 62.67 USD | $1.1T 13.32B USD | 44.88 | $114.67 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,567.55 31.06 USD |
-0.64
|
$1.03T 12.47B USD | $16.6K 200.88 USD | $2,515.8 30.44 USD | $2,595 31.4 USD | $1.03T 12.47B USD | 19.33 | $132.82 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,018.15 24.42 USD |
+0.08
|
$1T 12.11B USD | $4.22K 51.04 USD | $2,001.75 24.22 USD | $2,030.5 24.57 USD | $1T 12.11B USD | 40.19 | $50.21 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $993.15 12.02 USD |
+1.83
|
$945.01B 11.43B USD | $94.26K 1.14K USD | $949.45 11.49 USD | $1,014.8 12.28 USD | $945.01B 11.43B USD | 49.19 | $20.19 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $648.05 7.84 USD |
+0.18
|
$936.82B 11.33B USD | $15.78K 190.92 USD | $641.8 7.76 USD | $651.95 7.89 USD | $936.82B 11.33B USD | 79.51 | $8.15 0.1 USD | |
| Indian Bank INDIANB.BO | $626.6 7.58 USD |
-1.41
|
$844.01B 10.21B USD | $40.29K 487.42 USD | $625.8 7.57 USD | $641.6 7.76 USD | $844.01B 10.21B USD | 7.49 | $83.64 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,834.15 22.19 USD |
-0.03
|
$842.3B 10.19B USD | $15.69K 189.77 USD | $1,833.55 22.18 USD | $1,869.5 22.62 USD | $842.3B 10.19B USD | 237.89 | $7.71 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $386.85 4.68 USD |
+1.36
|
$678.69B 8.21B USD | $43.64K 527.97 USD | $382.05 4.62 USD | $388.35 4.7 USD | $678.69B 8.21B USD | 10.12 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,641.45 19.86 USD |
+0.48
|
$566.49B 6.85B USD | $7.78K 94.06 USD | $1,610.9 19.49 USD | $1,656.9 20.05 USD | $566.49B 6.85B USD | 170.27 | $9.64 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,053.7 61.14 USD |
+3.92
|
$557.39B 6.74B USD | $4.99K 60.38 USD | $4,853.25 58.72 USD | $5,096.15 61.65 USD | $557.39B 6.74B USD | 29.60 | $170.7 2.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $855.4 10.35 USD |
-0.41
|
$512.82B 6.2B USD | $129.62K 1.57K USD | $849.1 10.27 USD | $881.5 10.66 USD | $512.82B 6.2B USD | 20.87 | $40.97 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $208.45 2.52 USD |
-0.74
|
$511.82B 6.19B USD | $140.44K 1.7K USD | $207.4 2.51 USD | $210.4 2.55 USD | $511.82B 6.19B USD | 12.40 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $783.25 9.48 USD |
-1.44
|
$497.64B 6.02B USD | $47.17K 570.64 USD | $780.85 9.45 USD | $808.4 9.78 USD | $497.64B 6.02B USD | 39.10 | $20.03 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,846.7 107.03 USD |
+0.13
|
$450.51B 5.45B USD | $82.59K 999.18 USD | $8,795 106.4 USD | $9,075 109.79 USD | $450.51B 5.45B USD | 80.74 | $109.56 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,991.75 72.49 USD |
+0.73
|
$438.18B 5.3B USD | $4.82K 58.28 USD | $5,924.75 71.68 USD | $6,139.4 74.28 USD | $438.18B 5.3B USD | 62.18 | $96.36 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,066.35 25 USD |
+0.98
|
$388.01B 4.69B USD | $13.19K 159.56 USD | $2,011.55 24.34 USD | $2,134.45 25.82 USD | $388.01B 4.69B USD | 17.84 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $273.75 3.31 USD |
+1.94
|
$380.33B 4.6B USD | $61.08K 738.95 USD | $267.9 3.24 USD | $274.4 3.32 USD | $380.33B 4.6B USD | 15.37 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $455.6 5.51 USD |
+1.32
|
$352.56B 4.27B USD | $115.69K 1.4K USD | $447.85 5.42 USD | $457.8 5.54 USD | $352.56B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,801.95 82.29 USD |
+0.29
|
$344.15B 4.16B USD | $1.74K 21.03 USD | $6,783.05 82.06 USD | $6,899 83.47 USD | $344.15B 4.16B USD | 110.20 | $61.72 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $612.35 7.41 USD |
-1.55
|
$336.86B 4.08B USD | $60.67K 734.04 USD | $610.15 7.38 USD | $627.5 7.59 USD | $336.86B 4.08B USD | 6.18 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $183.7 2.22 USD |
-1.13
|
$302.74B 3.66B USD | $52.65K 637.03 USD | $183.15 2.22 USD | $186.6 2.26 USD | $302.74B 3.66B USD | 29.15 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,106.4 13.39 USD |
-0.38
|
$287.81B 3.48B USD | $89.45K 1.08K USD | $1,103.7 13.35 USD | $1,135 13.73 USD | $287.81B 3.48B USD | 14.89 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,910.6 35.21 USD |
+0.27
|
$263.34B 3.19B USD | $71.46K 864.52 USD | $2,890 34.96 USD | $2,982.65 36.09 USD | $263.34B 3.19B USD | 22.94 | $126.85 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,147.75 13.89 USD |
-0.3
|
$257.75B 3.12B USD | $28.08K 339.72 USD | $1,145 13.85 USD | $1,177.2 14.24 USD | $257.75B 3.12B USD | 53.88 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $418.45 5.06 USD |
-1.19
|
$245.96B 2.98B USD | $42.81K 517.91 USD | $417.5 5.05 USD | $430.35 5.21 USD | $245.96B 2.98B USD | 38.60 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $276.85 3.35 USD |
+1.04
|
$234.34B 2.84B USD | $239.98K 2.9K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.34B 2.84B USD | 19.46 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $764.9 9.25 USD |
-2
|
$220.72B 2.67B USD | $8.44K 102.07 USD | $760.55 9.2 USD | $785 9.5 USD | $220.72B 2.67B USD | 23.78 | $32.16 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $257.05 3.11 USD |
+2.9
|
$206.92B 2.5B USD | $195.88K 2.37K USD | $249.7 3.02 USD | $260.4 3.15 USD | $206.92B 2.5B USD | 10.65 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $470.85 5.7 USD |
-1.49
|
$200.08B 2.42B USD | $27.45K 332.11 USD | $469.6 5.68 USD | $480.35 5.81 USD | $200.08B 2.42B USD | 53.81 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,218.95 14.75 USD |
+2.64
|
$194.72B 2.36B USD | $24K 290.37 USD | $1,190 14.4 USD | $1,231.2 14.9 USD | $194.72B 2.36B USD | 36.66 | $33.25 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,073 25.08 USD |
-0.03
|
$172.1B 2.08B USD | $28.06K 339.53 USD | $2,023.3 24.48 USD | $2,137.45 25.86 USD | $172.1B 2.08B USD | 57.45 | $36.08 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,256.5 15.2 USD |
-0.91
|
$160.91B 1.95B USD | $4.76K 57.56 USD | $1,248.95 15.11 USD | $1,290.6 15.61 USD | $160.91B 1.95B USD | 22.02 | $57.06 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $318.6 3.85 USD |
-0.62
|
$159.27B 1.93B USD | $15.71K 190.08 USD | $317 3.84 USD | $321.15 3.89 USD | $159.27B 1.93B USD | 21.23 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,982.35 23.98 USD |
+2.05
|
$156.92B 1.9B USD | $2.52K 30.49 USD | $1,933 23.39 USD | $1,983.95 24 USD | $156.92B 1.9B USD | 27.50 | $72.07 0.87 USD | |
| JM Financial Limited JMFINANCIL.BO | $159.35 1.93 USD |
+2.18
|
$152.39B 1.84B USD | $473.48K 5.73K USD | $154.8 1.87 USD | $160.95 1.95 USD | $152.39B 1.84B USD | 18.57 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,470.25 17.79 USD |
+6.05
|
$151.79B 1.84B USD | $29.88K 361.55 USD | $1,328.25 16.07 USD | $1,508.3 18.25 USD | $151.79B 1.84B USD | 34.99 | $42.01 0.51 USD | |
| City Union Bank Limited CUB.BO | $204.65 2.48 USD |
-0.15
|
$151.78B 1.84B USD | $24.45K 295.84 USD | $202.45 2.45 USD | $206.65 2.5 USD | $151.78B 1.84B USD | 13.58 | $15.06 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $704.1 8.52 USD |
-1.52
|
$144.8B 1.75B USD | $46.28K 559.94 USD | $697.5 8.44 USD | $721.7 8.73 USD | $144.8B 1.75B USD | 252.36 | $2.79 0.03 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $791.35 9.57 USD |
+0.13
|
$105.37B 1.27B USD | $13.84K 167.48 USD | $785.3 9.5 USD | $807.7 9.77 USD | $105.37B 1.27B USD | 12.30 | $64.33 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.7 2.51 USD |
-0.17
|
$78.5B 949.69M USD | $129.29K 1.56K USD | $206.7 2.5 USD | $209.5 2.53 USD | $78.5B 949.69M USD | 6.17 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.87 0.81 USD |
-0.79
|
$76.25B 922.52M USD | $56.23K 680.28 USD | $66.66 0.81 USD | $67.75 0.82 USD | $76.25B 922.52M USD | 51.83 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.8 2.68 USD |
-1.07
|
$73.34B 887.28M USD | $26.36K 318.86 USD | $220.3 2.67 USD | $226.4 2.74 USD | $73.34B 887.28M USD | 58.52 | $3.79 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $393.4 4.76 USD |
+0.22
|
$66.61B 805.87M USD | $10.34K 125.12 USD | $392.05 4.74 USD | $400.6 4.85 USD | $66.61B 805.87M USD | 11.49 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,710.85 81.19 USD |
+0.45
|
$64.56B 781.09M USD | $44 0.53 USD | $6,677.55 80.79 USD | $6,763 81.82 USD | $64.56B 781.09M USD | 38.04 | $176.37 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,587.55 67.6 USD |
+6.17
|
$61.87B 748.48M USD | $4.5K 54.42 USD | $5,182 62.69 USD | $5,724.1 69.25 USD | $61.87B 748.48M USD | 62.82 | $88.94 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,766.35 21.37 USD |
+0.71
|
$52.94B 640.51M USD | $1.4K 16.94 USD | $1,761.3 21.31 USD | $1,799 21.76 USD | $52.94B 640.51M USD | 38.73 | $45.6 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.9 3.77 USD |
+1
|
$50.87B 615.44M USD | $15.23K 184.21 USD | $306.55 3.71 USD | $313.1 3.79 USD | $50.87B 615.44M USD | 17.84 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $343.3 4.15 USD |
-2.6
|
$46.92B 567.65M USD | $6.66K 80.54 USD | $340.4 4.12 USD | $352.45 4.26 USD | $46.92B 567.65M USD | 91.79 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $144.75 1.75 USD |
+0.8
|
$45.52B 550.71M USD | $56.8K 687.14 USD | $144.15 1.74 USD | $146.6 1.77 USD | $45.52B 550.71M USD | 7.42 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.5 2.17 USD |
-1.29
|
$39.17B 473.9M USD | $40.17K 486 USD | $178.8 2.16 USD | $184.85 2.24 USD | $39.17B 473.9M USD | 12.05 | $14.89 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,952.15 84.11 USD |
+0.8
|
$35.71B 432M USD | $629 7.61 USD | $6,930 83.84 USD | $7,061.45 85.43 USD | $35.71B 432M USD | 76.36 | $91.04 1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}