国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹996.80 12.06 USD |
+0.8
|
₹15.33T 185.44B USD | ₹1.93M 23.4K USD | ₹985.55 11.92 USD | ₹997.95 12.07 USD | ₹15.33T 185.44B USD | 22.80 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,378.90 16.68 USD |
+0.51
|
₹9.96T 120.45B USD | ₹69.96K 846.4 USD | ₹1,373.20 16.61 USD | ₹1,382.45 16.73 USD | ₹9.96T 120.45B USD | 18.64 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.BO | ₹973.20 11.77 USD |
+0.6
|
₹8.98T 108.68B USD | ₹215.61K 2.61K USD | ₹969.95 11.73 USD | ₹976.20 11.81 USD | ₹8.98T 108.68B USD | 10.82 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,026.45 12.42 USD |
+0.81
|
₹6.38T 77.18B USD | ₹108.15K 1.31K USD | ₹1,017.00 12.3 USD | ₹1,033.00 12.5 USD | ₹6.38T 77.18B USD | 34.87 | ₹29.43 0.36 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹122.70 1.48 USD |
+1.4
|
₹1.60T 19.4B USD | ₹605.93K 7.33K USD | ₹121.00 1.46 USD | ₹123.60 1.5 USD | ₹1.60T 19.4B USD | 23.41 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.80 3.48 USD |
+0.31
|
₹1.49T 18.01B USD | ₹781.95K 9.46K USD | ₹287.55 3.48 USD | ₹292.45 3.54 USD | ₹1.49T 18.01B USD | 7.73 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹123.00 1.49 USD |
+0.74
|
₹1.41T 17.1B USD | ₹724.34K 8.76K USD | ₹122.30 1.48 USD | ₹124.85 1.51 USD | ₹1.41T 17.1B USD | 8.28 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹149.10 1.8 USD |
+2.09
|
₹1.35T 16.36B USD | ₹1.85M 22.41K USD | ₹146.45 1.77 USD | ₹150.35 1.82 USD | ₹1.35T 16.36B USD | 6.31 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.00 1.86 USD |
+0.85
|
₹1.18T 14.22B USD | ₹265.55K 3.21K USD | ₹153.20 1.85 USD | ₹156.00 1.89 USD | ₹1.18T 14.22B USD | 6.35 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹102.25 1.24 USD |
+1.29
|
₹1.10T 13.3B USD | ₹750.22K 9.08K USD | ₹101.25 1.22 USD | ₹104.70 1.27 USD | ₹1.10T 13.3B USD | 11.83 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹334.90 4.05 USD |
+1.15
|
₹876.45B 10.6B USD | ₹61.77K 747.25 USD | ₹331.35 4.01 USD | ₹337.00 4.08 USD | ₹876.45B 10.6B USD | 26.96 | ₹12.42 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.16 0.28 USD |
+2.98
|
₹726.65B 8.79B USD | ₹10.20M 123.4K USD | ₹22.53 0.27 USD | ₹23.32 0.28 USD | ₹726.65B 8.79B USD | 25.73 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.02 0.98 USD |
+0.8
|
₹696.21B 8.42B USD | ₹856.04K 10.36K USD | ₹80.86 0.98 USD | ₹82.53 1 USD | ₹696.21B 8.42B USD | 44.27 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.30 1.78 USD |
+0.58
|
₹670.61B 8.11B USD | ₹487.09K 5.89K USD | ₹146.70 1.77 USD | ₹150.05 1.82 USD | ₹670.61B 8.11B USD | 6.95 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹59.91 0.72 USD |
+3.29
|
₹460.80B 5.57B USD | ₹1.62M 19.61K USD | ₹58.00 0.7 USD | ₹60.31 0.73 USD | ₹460.80B 5.57B USD | 7.55 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹31.32 0.38 USD |
+1.95
|
₹394.15B 4.77B USD | ₹1.86M 22.52K USD | ₹30.80 0.37 USD | ₹31.99 0.39 USD | ₹394.15B 4.77B USD | 15.20 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹775.20 9.38 USD |
-0.56
|
₹392.21B 4.75B USD | ₹62.60K 757.4 USD | ₹771.55 9.33 USD | ₹783.10 9.47 USD | ₹392.21B 4.75B USD | 124.23 | ₹6.24 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.84 0.47 USD |
+2.45
|
₹351.56B 4.25B USD | ₹2.19M 26.53K USD | ₹37.91 0.46 USD | ₹39.51 0.48 USD | ₹351.56B 4.25B USD | 7.52 | ₹5.16 0.06 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹316.50 3.83 USD |
-0.49
|
₹194.14B 2.35B USD | ₹91.52K 1.11K USD | ₹316.00 3.82 USD | ₹320.50 3.88 USD | ₹194.14B 2.35B USD | 35.68 | ₹8.87 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹55.21 0.67 USD |
+0.88
|
₹148.83B 1.8B USD | ₹676.85K 8.19K USD | ₹54.55 0.66 USD | ₹56.14 0.68 USD | ₹148.83B 1.8B USD | 38.60 | ₹1.43 0.02 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹117.10 1.42 USD |
+0.77
|
₹111.26B 1.35B USD | ₹105.19K 1.27K USD | ₹115.50 1.4 USD | ₹117.65 1.42 USD | ₹111.26B 1.35B USD | 18.61 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.77 0.65 USD |
+3.74
|
₹104.30B 1.26B USD | ₹2.40M 28.98K USD | ₹52.00 0.63 USD | ₹55.22 0.67 USD | ₹104.30B 1.26B USD | 25.12 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.65 0.47 USD |
+1.66
|
₹101.97B 1.23B USD | ₹1.93M 23.4K USD | ₹38.04 0.46 USD | ₹39.13 0.47 USD | ₹101.97B 1.23B USD | 7.44 | ₹5.19 0.06 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.06 0.81 USD |
-0.33
|
₹32.06B 387.85M USD | ₹2.73M 33.05K USD | ₹66.56 0.81 USD | ₹69.31 0.84 USD | ₹32.06B 387.85M USD | 28.53 | ₹2.35 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.16 0.41 USD |
-0.58
|
₹31.07B 375.89M USD | ₹180.17K 2.18K USD | ₹34.01 0.41 USD | ₹34.90 0.42 USD | ₹31.07B 375.89M USD | 14.85 | ₹2.30 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
-3.7
|
₹1.41B 17.06M USD | ₹36.19M 437.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.06M USD | 6.50 | ₹0.04 0.0004 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
0
|
₹1.09B 13.17M USD | ₹8.27M 100.07K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹1.09B 13.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.73 0.0088 USD |
-2.67
|
₹636.20M 7.7M USD | ₹2.53M 30.66K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹636.20M 7.7M USD | 0.19 | ₹3.74 0.05 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.35 0.0042 USD |
-5.41
|
₹574.00M 6.94M USD | ₹10.44M 126.32K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹574.00M 6.94M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
0
|
₹441.61M 5.34M USD | ₹626.57K 7.58K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-1.67
|
₹277.46M 3.36M USD | ₹678.86K 8.21K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
-2.38
|
₹234.38M 2.84M USD | ₹5.08M 61.46K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹234.38M 2.84M USD | 0 | -₹0.46 -0.005 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,102.20 25.43 USD |
+1.3
|
₹4.18T 50.58B USD | ₹87.24K 1.06K USD | ₹2,091.95 25.31 USD | ₹2,119.65 25.64 USD | ₹4.18T 50.58B USD | 22.51 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,249.35 15.12 USD |
+0.53
|
₹3.88T 46.91B USD | ₹130.17K 1.57K USD | ₹1,240.45 15.01 USD | ₹1,261.00 15.26 USD | ₹3.88T 46.91B USD | 14.98 | ₹83.39 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,079.65 25.16 USD |
+0.76
|
₹3.32T 40.16B USD | ₹9.25K 111.96 USD | ₹2,055.00 24.86 USD | ₹2,081.85 25.19 USD | ₹3.32T 40.16B USD | 34.74 | ₹59.86 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,995.25 24.14 USD |
-0.21
|
₹2.00T 24.2B USD | ₹3.71K 44.93 USD | ₹1,993.60 24.12 USD | ₹2,011.80 24.34 USD | ₹2.00T 24.2B USD | 81.80 | ₹24.39 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹770.30 9.32 USD |
-0.29
|
₹1.68T 20.34B USD | ₹17.16K 207.57 USD | ₹765.20 9.26 USD | ₹777.75 9.41 USD | ₹1.68T 20.34B USD | 87.43 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,761.30 45.51 USD |
+0.92
|
₹1.51T 18.27B USD | ₹43.39K 525 USD | ₹3,699.05 44.75 USD | ₹3,769.70 45.61 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,699.75 20.56 USD |
-0.86
|
₹1.43T 17.35B USD | ₹8.64K 104.48 USD | ₹1,695.95 20.52 USD | ₹1,731.60 20.95 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.03 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,130.60 146.76 USD |
-3.37
|
₹1.35T 16.33B USD | ₹4.91K 59.34 USD | ₹12,099.05 146.38 USD | ₹12,978.60 157.02 USD | ₹1.35T 16.33B USD | 15.84 | ₹765.78 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹376.70 4.56 USD |
+0.56
|
₹1.24T 15.04B USD | ₹251.92K 3.05K USD | ₹375.45 4.54 USD | ₹379.95 4.6 USD | ₹1.24T 15.04B USD | 5.02 | ₹75.03 0.91 USD | ||
| Indian Bank INDIANB.BO | ₹890.00 10.77 USD |
+2.41
|
₹1.20T 14.51B USD | ₹100.21K 1.21K USD | ₹868.80 10.51 USD | ₹891.60 10.79 USD | ₹1.20T 14.51B USD | 10.63 | ₹83.69 1.01 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,440.30 65.82 USD |
+0.48
|
₹1.18T 14.26B USD | ₹12.30K 148.82 USD | ₹5,410.00 65.45 USD | ₹5,467.00 66.14 USD | ₹1.18T 14.26B USD | 42.57 | ₹127.78 1.55 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,043.50 24.72 USD |
+1.81
|
₹1.03T 12.46B USD | ₹8.29K 100.27 USD | ₹2,009.45 24.31 USD | ₹2,050.00 24.8 USD | ₹1.03T 12.46B USD | 36.49 | ₹56.00 0.68 USD | ||
| REC Limited RECLTD.BO | ₹361.55 4.37 USD |
+0.94
|
₹954.17B 11.54B USD | ₹265.46K 3.21K USD | ₹358.95 4.34 USD | ₹363.50 4.4 USD | ₹954.17B 11.54B USD | 5.52 | ₹65.44 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.90 7.62 USD |
+0.05
|
₹912.33B 11.04B USD | ₹21.39K 258.82 USD | ₹626.15 7.58 USD | ₹632.95 7.66 USD | ₹912.33B 11.04B USD | 69.98 | ₹9.00 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹888.95 10.75 USD |
+1.52
|
₹847.62B 10.25B USD | ₹31.47K 380.75 USD | ₹874.60 10.58 USD | ₹894.00 10.82 USD | ₹847.62B 10.25B USD | 44.13 | ₹20.14 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,816.35 21.97 USD |
+4.79
|
₹837.99B 10.14B USD | ₹1.01M 12.18K USD | ₹1,721.90 20.83 USD | ₹1,821.75 22.04 USD | ₹837.99B 10.14B USD | 183.84 | ₹9.88 0.12 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹395.00 4.78 USD |
+0.51
|
₹692.99B 8.38B USD | ₹17.33K 209.66 USD | ₹388.85 4.7 USD | ₹401.20 4.85 USD | ₹692.99B 8.38B USD | 7.23 | ₹54.59 0.66 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹912.45 11.04 USD |
+2.41
|
₹679.95B 8.23B USD | ₹83.08K 1.01K USD | ₹892.50 10.8 USD | ₹919.00 11.12 USD | ₹679.95B 8.23B USD | 31.32 | ₹29.13 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹854.10 10.33 USD |
+0.74
|
₹677.65B 8.2B USD | ₹178.07K 2.15K USD | ₹838.00 10.14 USD | ₹860.15 10.41 USD | ₹677.65B 8.2B USD | 0 | -₹9.75 -0.1 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,698.15 20.54 USD |
+1.44
|
₹598.13B 7.24B USD | ₹10.54K 127.46 USD | ₹1,678.30 20.3 USD | ₹1,707.45 20.66 USD | ₹598.13B 7.24B USD | 350.13 | ₹4.85 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹984.10 11.91 USD |
-0.78
|
₹590.96B 7.15B USD | ₹57.36K 693.95 USD | ₹982.00 11.88 USD | ₹1,001.60 12.12 USD | ₹590.96B 7.15B USD | 29.79 | ₹33.03 0.4 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹239.00 2.89 USD |
+1.16
|
₹587.64B 7.11B USD | ₹236.14K 2.86K USD | ₹235.50 2.85 USD | ₹240.00 2.9 USD | ₹587.64B 7.11B USD | 14.96 | ₹15.97 0.19 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹858.90 10.39 USD |
-0.64
|
₹559.74B 6.77B USD | ₹26.57K 321.45 USD | ₹853.10 10.32 USD | ₹872.05 10.55 USD | ₹559.74B 6.77B USD | 41.57 | ₹20.66 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,768.90 57.7 USD |
+1.04
|
₹528.72B 6.4B USD | ₹976.00 11.81 USD | ₹4,748.50 57.45 USD | ₹4,819.70 58.31 USD | ₹528.72B 6.4B USD | 26.65 | ₹178.88 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,696.40 117.31 USD |
+0.34
|
₹493.57B 5.97B USD | ₹18.19K 220.02 USD | ₹9,640.00 116.63 USD | ₹9,795.00 118.5 USD | ₹493.57B 5.97B USD | 71.16 | ₹136.25 1.65 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.40 2.9 USD |
+5.16
|
₹479.25B 5.8B USD | ₹1.03M 12.41K USD | ₹228.00 2.76 USD | ₹241.00 2.92 USD | ₹479.25B 5.8B USD | 17.10 | ₹14.00 0.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹314.15 3.8 USD |
+1.86
|
₹438.53B 5.31B USD | ₹28.98K 350.57 USD | ₹308.45 3.73 USD | ₹314.70 3.81 USD | ₹438.53B 5.31B USD | 16.56 | ₹18.97 0.23 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.60 5.67 USD |
-0.04
|
₹386.56B 4.68B USD | ₹45.25K 547.45 USD | ₹465.55 5.63 USD | ₹470.15 5.69 USD | ₹386.56B 4.68B USD | 166.76 | ₹2.81 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,967.10 23.8 USD |
-0.34
|
₹369.38B 4.47B USD | ₹3.46K 41.81 USD | ₹1,948.00 23.57 USD | ₹2,006.00 24.27 USD | ₹369.38B 4.47B USD | 16.58 | ₹118.62 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,716.50 57.06 USD |
+1.58
|
₹344.92B 4.17B USD | ₹2.00K 24.21 USD | ₹4,647.80 56.23 USD | ₹4,791.60 57.97 USD | ₹344.92B 4.17B USD | 45.96 | ₹102.61 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.00 6.91 USD |
+0.53
|
₹314.09B 3.8B USD | ₹22.59K 273.29 USD | ₹566.35 6.85 USD | ₹572.00 6.92 USD | ₹314.09B 3.8B USD | 5.68 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹519.65 6.29 USD |
-0.71
|
₹305.53B 3.7B USD | ₹54.37K 657.73 USD | ₹518.10 6.27 USD | ₹533.90 6.46 USD | ₹305.53B 3.7B USD | 57.73 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹180.70 2.19 USD |
+0.39
|
₹305.40B 3.69B USD | ₹16.05K 194.21 USD | ₹180.00 2.18 USD | ₹182.75 2.21 USD | ₹305.40B 3.69B USD | 25.59 | ₹7.06 0.09 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,846.40 34.44 USD |
+3.67
|
₹258.48B 3.13B USD | ₹311.06K 3.76K USD | ₹2,748.05 33.25 USD | ₹2,864.10 34.65 USD | ₹258.48B 3.13B USD | 33.99 | ₹83.74 1.01 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,032.55 36.69 USD |
+0.3
|
₹255.66B 3.09B USD | ₹6.27K 75.83 USD | ₹3,016.95 36.5 USD | ₹3,064.70 37.08 USD | ₹255.66B 3.09B USD | 73.21 | ₹41.42 0.5 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.75 1.87 USD |
+0.13
|
₹249.30B 3.02B USD | ₹129.57K 1.57K USD | ₹154.55 1.87 USD | ₹157.80 1.91 USD | ₹249.30B 3.02B USD | 20.30 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹252.80 3.06 USD |
+1.2
|
₹245.82B 2.97B USD | ₹90.26K 1.09K USD | ₹249.50 3.02 USD | ₹257.00 3.11 USD | ₹245.82B 2.97B USD | 11.60 | ₹21.78 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹918.35 11.11 USD |
+0.36
|
₹239.24B 2.89B USD | ₹10.17K 123.02 USD | ₹911.65 11.03 USD | ₹921.60 11.15 USD | ₹239.24B 2.89B USD | 11.15 | ₹82.35 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹282.50 3.42 USD |
+0.39
|
₹239.12B 2.89B USD | ₹288.45K 3.49K USD | ₹277.75 3.36 USD | ₹285.20 3.45 USD | ₹239.12B 2.89B USD | 54.53 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹561.80 6.8 USD |
+2.59
|
₹238.82B 2.89B USD | ₹99.83K 1.21K USD | ₹545.10 6.59 USD | ₹562.55 6.81 USD | ₹238.82B 2.89B USD | 28.18 | ₹19.93 0.24 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹748.45 9.05 USD |
+1.93
|
₹220.82B 2.67B USD | ₹8.35K 101.03 USD | ₹733.65 8.88 USD | ₹750.90 9.08 USD | ₹220.82B 2.67B USD | 22.30 | ₹33.56 0.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.89 0.37 USD |
+2.69
|
₹219.18B 2.65B USD | ₹143.71K 1.74K USD | ₹30.07 0.36 USD | ₹31.36 0.38 USD | ₹219.18B 2.65B USD | 18.49 | ₹1.67 0.02 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,355.25 16.4 USD |
-1.1
|
₹216.55B 2.62B USD | ₹7.39K 89.44 USD | ₹1,351.10 16.35 USD | ₹1,378.15 16.67 USD | ₹216.55B 2.62B USD | 162.11 | ₹8.36 0.1 USD | ||
| City Union Bank Limited CUB.BO | ₹277.80 3.36 USD |
+2.7
|
₹205.86B 2.49B USD | ₹260.34K 3.15K USD | ₹271.15 3.28 USD | ₹282.95 3.42 USD | ₹205.86B 2.49B USD | 17.14 | ₹16.20 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹789.55 9.55 USD |
+0.59
|
₹165.01B 2B USD | ₹23.54K 284.75 USD | ₹783.65 9.48 USD | ₹795.80 9.63 USD | ₹165.01B 2B USD | 86.00 | ₹9.18 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,170.70 14.16 USD |
+0.67
|
₹151.85B 1.84B USD | ₹3.88K 46.88 USD | ₹1,160.00 14.03 USD | ₹1,176.00 14.23 USD | ₹151.85B 1.84B USD | 25.61 | ₹45.70 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹293.05 3.55 USD |
+0.98
|
₹146.71B 1.77B USD | ₹41.21K 498.56 USD | ₹290.35 3.51 USD | ₹295.00 3.57 USD | ₹146.71B 1.77B USD | 17.41 | ₹16.83 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹149.60 1.81 USD |
-0.73
|
₹146.28B 1.77B USD | ₹269.16K 3.26K USD | ₹147.50 1.78 USD | ₹151.70 1.84 USD | ₹146.28B 1.77B USD | 12.61 | ₹11.86 0.14 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,691.25 20.46 USD |
-1.18
|
₹135.92B 1.64B USD | ₹6.02K 72.77 USD | ₹1,669.70 20.2 USD | ₹1,722.95 20.84 USD | ₹135.92B 1.64B USD | 22.40 | ₹75.47 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,229.25 14.87 USD |
+2.42
|
₹127.39B 1.54B USD | ₹6.71K 81.22 USD | ₹1,180.40 14.28 USD | ₹1,236.00 14.95 USD | ₹127.39B 1.54B USD | 26.53 | ₹46.33 0.56 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.60 1.66 USD |
0
|
₹123.08B 1.49B USD | ₹290.79K 3.52K USD | ₹137.35 1.66 USD | ₹139.35 1.69 USD | ₹123.08B 1.49B USD | 26.06 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹108.25 1.31 USD |
+0.98
|
₹119.20B 1.44B USD | ₹220.23K 2.66K USD | ₹107.30 1.3 USD | ₹110.00 1.33 USD | ₹119.20B 1.44B USD | 5.70 | ₹18.99 0.23 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹891.45 10.79 USD |
+0.95
|
₹118.70B 1.44B USD | ₹25.84K 312.63 USD | ₹867.80 10.5 USD | ₹913.50 11.05 USD | ₹118.70B 1.44B USD | 12.87 | ₹69.23 0.84 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹261.30 3.16 USD |
+0.5
|
₹86.44B 1.05B USD | ₹56.38K 682.14 USD | ₹257.90 3.12 USD | ₹262.50 3.18 USD | ₹86.44B 1.05B USD | 82.42 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹64.71 0.78 USD |
+7.72
|
₹73.81B 892.95M USD | ₹1.47M 17.81K USD | ₹60.41 0.73 USD | ₹64.95 0.79 USD | ₹73.81B 892.95M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹422.10 5.11 USD |
-1.31
|
₹71.48B 864.75M USD | ₹27.96K 338.23 USD | ₹418.70 5.07 USD | ₹443.85 5.37 USD | ₹71.48B 864.75M USD | 11.79 | ₹35.80 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,272.70 75.89 USD |
-0.32
|
₹60.63B 733.49M USD | ₹88.00 1.06 USD | ₹6,241.45 75.51 USD | ₹6,303.00 76.26 USD | ₹60.63B 733.49M USD | 32.15 | ₹195.08 2.36 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹186.00 2.25 USD |
+6.01
|
₹59.84B 723.95M USD | ₹343.06K 4.15K USD | ₹175.40 2.12 USD | ₹187.10 2.26 USD | ₹59.84B 723.95M USD | 8.77 | ₹21.19 0.26 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,360.75 64.86 USD |
+0.46
|
₹59.36B 718.1M USD | ₹149.00 1.8 USD | ₹5,310.20 64.24 USD | ₹5,364.95 64.91 USD | ₹59.36B 718.1M USD | 205.00 | ₹26.15 0.32 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹312.20 3.78 USD |
+0.84
|
₹56.65B 685.37M USD | ₹8.55K 103.42 USD | ₹307.25 3.72 USD | ₹324.95 3.93 USD | ₹56.65B 685.37M USD | 16.74 | ₹18.64 0.23 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹420.85 5.09 USD |
+4.99
|
₹51.18B 619.14M USD | ₹6.52K 78.83 USD | ₹420.85 5.09 USD | ₹420.85 5.09 USD | ₹51.18B 619.14M USD | 250.50 | ₹1.68 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,536.30 18.59 USD |
-3.83
|
₹46.36B 560.85M USD | ₹3.45K 41.7 USD | ₹1,530.00 18.51 USD | ₹1,627.35 19.69 USD | ₹46.36B 560.85M USD | 32.48 | ₹47.29 0.57 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹171.65 2.08 USD |
+1.51
|
₹37.65B 455.45M USD | ₹13.45K 162.77 USD | ₹168.45 2.04 USD | ₹172.00 2.08 USD | ₹37.65B 455.45M USD | 14.00 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,928.80 83.83 USD |
-0.62
|
₹35.91B 434.41M USD | ₹444.00 5.37 USD | ₹6,879.30 83.23 USD | ₹7,071.70 85.56 USD | ₹35.91B 434.41M USD | 83.50 | ₹82.97 1 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.30 2.94 USD |
+2.51
|
₹33.72B 407.93M USD | ₹2.76K 33.34 USD | ₹237.15 2.87 USD | ₹244.90 2.96 USD | ₹33.72B 407.93M USD | 6.06 | ₹40.14 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}