結果ページ4 国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (491)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹68.81 0.83 USD |
+6.98
|
₹314.46M 3.8M USD | ₹1.45K 17.51 USD | ₹63.30 0.77 USD | ₹72.00 0.87 USD | ₹314.46M 3.8M USD | 29.40 | ₹2.34 0.03 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.94 0.47 USD |
+1.35
|
₹310.91M 3.76M USD | ₹2.21K 26.69 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹310.91M 3.76M USD | 12.85 | ₹3.03 0.04 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.99 0.53 USD |
+2.92
|
₹305.85M 3.7M USD | ₹78.00 0.94 USD | ₹43.00 0.52 USD | ₹44.00 0.53 USD | ₹305.85M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.25 0.33 USD |
-0.8
|
₹298.56M 3.61M USD | ₹23.00 0.28 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹298.56M 3.61M USD | 0 | -₹1.15 -0.01 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.97 0.02 USD |
-4.37
|
₹295.55M 3.58M USD | ₹456.09K 5.52K USD | ₹1.96 0.02 USD | ₹2.16 0.03 USD | ₹295.55M 3.58M USD | 0 | ₹0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.73 0.07 USD |
-2.88
|
₹287.61M 3.48M USD | ₹5.65K 68.36 USD | ₹5.72 0.07 USD | ₹5.80 0.07 USD | ₹287.61M 3.48M USD | 0 | -₹0.42 -0.005 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.08 0.76 USD |
-1.24
|
₹283.99M 3.44M USD | ₹952.00 11.52 USD | ₹63.01 0.76 USD | ₹64.90 0.79 USD | ₹283.99M 3.44M USD | 19.83 | ₹3.18 0.04 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.80 0.03 USD |
+1.45
|
₹281.33M 3.4M USD | ₹16.52K 199.9 USD | ₹2.58 0.03 USD | ₹2.88 0.03 USD | ₹281.33M 3.4M USD | 31.11 | ₹0.09 0.001 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.76 0.48 USD |
-0.9
|
₹278.32M 3.37M USD | ₹1.30K 15.75 USD | ₹39.50 0.48 USD | ₹40.45 0.49 USD | ₹278.32M 3.37M USD | 81.14 | ₹0.49 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.86 0.14 USD |
-0.17
|
₹276.89M 3.35M USD | ₹5.73K 69.28 USD | ₹11.50 0.14 USD | ₹12.24 0.15 USD | ₹276.89M 3.35M USD | 26.95 | ₹0.44 0.005 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.95 0.73 USD |
0
|
₹276.53M 3.35M USD | ₹10.00 0.12 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹276.53M 3.35M USD | 461.15 | ₹0.13 0.001 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.00 0.18 USD |
0
|
₹275.49M 3.33M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹275.49M 3.33M USD | 3.98 | ₹3.76 0.05 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.00 0.82 USD |
-0.34
|
₹269.82M 3.26M USD | ₹15.00 0.18 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹269.82M 3.26M USD | 0 | -₹7.61 -0.09 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹89.40 1.08 USD |
-4.89
|
₹268.78M 3.25M USD | ₹2.19K 26.48 USD | ₹89.30 1.08 USD | ₹94.99 1.15 USD | ₹268.78M 3.25M USD | 3.55 | ₹25.12 0.3 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
0
|
₹268.02M 3.24M USD | ₹8.49K 102.69 USD | ₹7.01 0.08 USD | ₹7.45 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹267.85M 3.24M USD | ₹287.01K 3.47K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹88.88 1.08 USD |
+5
|
₹267.43M 3.24M USD | ₹96.00 1.16 USD | ₹88.88 1.08 USD | ₹88.88 1.08 USD | ₹267.43M 3.24M USD | 29.14 | ₹3.05 0.04 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.50 0.21 USD |
+0.11
|
₹266.94M 3.23M USD | ₹168.00 2.03 USD | ₹17.50 0.21 USD | ₹17.53 0.21 USD | ₹266.94M 3.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹25.88 0.31 USD |
+4.99
|
₹261.39M 3.16M USD | ₹158.00 1.91 USD | ₹25.88 0.31 USD | ₹25.88 0.31 USD | ₹261.39M 3.16M USD | 78.42 | ₹0.33 0.003 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.67 0.1 USD |
+1.4
|
₹260.10M 3.15M USD | ₹8.80K 106.48 USD | ₹8.32 0.1 USD | ₹8.90 0.11 USD | ₹260.10M 3.15M USD | 26.27 | ₹0.33 0.003 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.43 1.02 USD |
+2.59
|
₹257.79M 3.12M USD | ₹222.00 2.69 USD | ₹80.43 0.97 USD | ₹85.60 1.04 USD | ₹257.79M 3.12M USD | 469.05 | ₹0.18 0.002 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.55 0.15 USD |
-1.34
|
₹256.55M 3.1M USD | ₹10.50K 127.07 USD | ₹12.47 0.15 USD | ₹12.97 0.16 USD | ₹256.55M 3.1M USD | 2.30 | ₹5.45 0.07 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.43 0.63 USD |
-0.66
|
₹250.92M 3.04M USD | ₹237.00 2.87 USD | ₹51.72 0.63 USD | ₹52.79 0.64 USD | ₹250.92M 3.04M USD | 14.68 | ₹3.57 0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹42.12 0.51 USD |
+0.1
|
₹248.43M 3.01M USD | ₹266.00 3.22 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹248.43M 3.01M USD | 0 | -₹26.55 -0.3 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.25 0.4 USD |
-2.21
|
₹246.82M 2.99M USD | ₹80.00 0.97 USD | ₹33.25 0.4 USD | ₹34.00 0.41 USD | ₹246.82M 2.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹46.22 0.56 USD |
+0.78
|
₹246.79M 2.99M USD | ₹353.00 4.27 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹246.79M 2.99M USD | 0 | -₹0.14 -0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.71 0.19 USD |
-5.36
|
₹246.65M 2.98M USD | ₹615.00 7.44 USD | ₹14.94 0.18 USD | ₹16.60 0.2 USD | ₹246.65M 2.98M USD | 38.31 | ₹0.41 0.004 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹245.70M 2.97M USD | ₹44.00K 532.38 USD | ₹2.68 0.03 USD | ₹2.76 0.03 USD | ₹245.70M 2.97M USD | 22.75 | ₹0.12 0.001 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.44 0.45 USD |
-3.8
|
₹245.54M 2.97M USD | ₹8.90K 107.71 USD | ₹36.25 0.44 USD | ₹41.00 0.5 USD | ₹245.54M 2.97M USD | 7.71 | ₹4.85 0.06 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.52 0.31 USD |
+0.08
|
₹241.20M 2.92M USD | ₹4.14K 50.06 USD | ₹25.22 0.31 USD | ₹25.70 0.31 USD | ₹241.20M 2.92M USD | 0 | -₹1.82 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.65 0.04 USD |
+1.67
|
₹237.87M 2.88M USD | ₹23.57K 285.11 USD | ₹3.52 0.04 USD | ₹3.65 0.04 USD | ₹237.87M 2.88M USD | 121.66 | ₹0.03 0.0003 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.17 0.03 USD |
-4.41
|
₹237.40M 2.87M USD | ₹1.22M 14.72K USD | ₹2.16 0.03 USD | ₹2.38 0.03 USD | ₹237.40M 2.87M USD | 43.39 | ₹0.05 0.0006 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.17 0.01 USD |
+1.74
|
₹231.51M 2.8M USD | ₹3.05K 36.86 USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹231.51M 2.8M USD | 117.00 | ₹0.01 0.0001 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.98 0.27 USD |
+1.01
|
₹218.65M 2.65M USD | ₹93.00 1.13 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹218.65M 2.65M USD | 7.42 | ₹2.96 0.04 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.54 0.1 USD |
+4.91
|
₹216.95M 2.62M USD | ₹8.06K 97.46 USD | ₹8.46 0.1 USD | ₹8.54 0.1 USD | ₹216.95M 2.62M USD | 0 | -₹0.56 -0.006 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.09 0.05 USD |
-5.54
|
₹214.14M 2.59M USD | ₹15.02K 181.73 USD | ₹4.03 0.05 USD | ₹4.38 0.05 USD | ₹214.14M 2.59M USD | 12.02 | ₹0.34 0.004 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.00 0.65 USD |
-5.63
|
₹212.03M 2.57M USD | ₹30.00 0.36 USD | ₹54.00 0.65 USD | ₹57.20 0.69 USD | ₹212.03M 2.57M USD | 10.82 | ₹4.99 0.06 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹41.84 0.51 USD |
+4.99
|
₹210.46M 2.55M USD | ₹5.72K 69.24 USD | ₹41.84 0.51 USD | ₹41.84 0.51 USD | ₹210.46M 2.55M USD | 24.46 | ₹1.71 0.02 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹34.45 0.42 USD |
+4.71
|
₹206.70M 2.5M USD | ₹174.00 2.11 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹206.70M 2.5M USD | 0 | -₹0.51 -0.006 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹48.54 0.59 USD |
-1.94
|
₹206.30M 2.5M USD | ₹905.00 10.95 USD | ₹48.01 0.58 USD | ₹53.24 0.64 USD | ₹206.30M 2.5M USD | 0 | -₹2.62 -0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹57.75 0.7 USD |
+0.59
|
₹204.14M 2.47M USD | ₹600.00 7.26 USD | ₹57.70 0.7 USD | ₹58.00 0.7 USD | ₹204.14M 2.47M USD | 6.24 | ₹9.25 0.11 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.28 0.17 USD |
+4.31
|
₹200.62M 2.43M USD | ₹19.17K 231.97 USD | ₹14.22 0.17 USD | ₹16.29 0.2 USD | ₹200.62M 2.43M USD | 9.21 | ₹1.55 0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹197.37M 2.39M USD | ₹82.07K 992.93 USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹197.37M 2.39M USD | 13.50 | ₹0.04 0.0004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.26 0.09 USD |
+0.41
|
₹196.93M 2.38M USD | ₹881.00 10.66 USD | ₹7.26 0.09 USD | ₹7.26 0.09 USD | ₹196.93M 2.38M USD | 363.00 | ₹0.02 0.0002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹74.49K 901.2 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.71 0.17 USD |
+7.53
|
₹188.68M 2.28M USD | ₹4.37K 52.85 USD | ₹12.34 0.15 USD | ₹13.75 0.17 USD | ₹188.68M 2.28M USD | 17.80 | ₹0.77 0.009 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.50 0.08 USD |
+1.56
|
₹187.58M 2.27M USD | ₹16.72K 202.27 USD | ₹6.35 0.08 USD | ₹6.68 0.08 USD | ₹187.58M 2.27M USD | 59.09 | ₹0.11 0.001 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
0
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.26 0.45 USD |
+2.62
|
₹186.30M 2.25M USD | ₹186.00 2.25 USD | ₹36.31 0.44 USD | ₹37.74 0.46 USD | ₹186.30M 2.25M USD | 11.15 | ₹3.34 0.04 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.22 0.23 USD |
-0.62
|
₹184.45M 2.23M USD | ₹789.00 9.55 USD | ₹18.81 0.23 USD | ₹19.99 0.24 USD | ₹184.45M 2.23M USD | 9.51 | ₹2.02 0.02 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.00 0.36 USD |
+0.54
|
₹178.45M 2.16M USD | ₹2.13K 25.72 USD | ₹29.84 0.36 USD | ₹31.90 0.39 USD | ₹178.45M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
0
|
₹175.50M 2.12M USD | ₹4.00 0.05 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.44 0.68 USD |
-0.21
|
₹175.08M 2.12M USD | ₹336.00 4.07 USD | ₹55.05 0.67 USD | ₹57.99 0.7 USD | ₹175.08M 2.12M USD | 25.19 | ₹2.24 0.03 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.75 0.06 USD |
+0.64
|
₹169.02M 2.04M USD | ₹13.67K 165.41 USD | ₹4.50 0.05 USD | ₹4.95 0.06 USD | ₹169.02M 2.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.50 0.27 USD |
+1.58
|
₹168.50M 2.04M USD | ₹923.00 11.17 USD | ₹22.48 0.27 USD | ₹22.59 0.27 USD | ₹168.50M 2.04M USD | 0 | -₹0.26 -0.003 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.55 0.3 USD |
-1.41
|
₹165.98M 2.01M USD | ₹1.40K 16.93 USD | ₹24.30 0.29 USD | ₹25.70 0.31 USD | ₹165.98M 2.01M USD | 188.84 | ₹0.13 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.75 0.12 USD |
-0.1
|
₹165.75M 2.01M USD | ₹807.00 9.76 USD | ₹9.50 0.11 USD | ₹9.76 0.12 USD | ₹165.75M 2.01M USD | 54.16 | ₹0.18 0.002 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹15.37 0.19 USD |
+3.29
|
₹159.85M 1.93M USD | ₹4.45K 53.86 USD | ₹14.30 0.17 USD | ₹15.89 0.19 USD | ₹159.85M 1.93M USD | 56.92 | ₹0.27 0.003 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
0
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.95 0.17 USD |
0
|
₹157.80M 1.91M USD | ₹245.00 2.96 USD | ₹13.95 0.17 USD | ₹14.99 0.18 USD | ₹157.80M 1.91M USD | 154.99 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.98 0.18 USD |
-0.13
|
₹157.29M 1.9M USD | ₹1.12K 13.49 USD | ₹14.98 0.18 USD | ₹15.70 0.19 USD | ₹157.29M 1.9M USD | 0 | -₹0.20 -0.002 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.05 0.25 USD |
0
|
₹155.66M 1.88M USD | ₹2.53K 30.6 USD | ₹20.67 0.25 USD | ₹22.00 0.27 USD | ₹155.66M 1.88M USD | 0 | -₹2.59 -0.03 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.72 0.02 USD |
+1.78
|
₹154.81M 1.87M USD | ₹356.93K 4.32K USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹154.81M 1.87M USD | 28.66 | ₹0.06 0.0007 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.02 0.25 USD |
+0.1
|
₹153.07M 1.85M USD | ₹252.00 3.05 USD | ₹21.00 0.25 USD | ₹22.30 0.27 USD | ₹153.07M 1.85M USD | 10.77 | ₹1.95 0.02 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹1.25K 15.1 USD | ₹30.50 0.37 USD | ₹31.92 0.39 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.56 0.2 USD |
+3.5
|
₹151.76M 1.84M USD | ₹3.84K 46.51 USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹151.76M 1.84M USD | 20.96 | ₹0.79 0.009 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.90 0.34 USD |
0
|
₹148.65M 1.8M USD | ₹20.00 0.24 USD | ₹27.89 0.34 USD | ₹27.90 0.34 USD | ₹148.65M 1.8M USD | 17.32 | ₹1.61 0.02 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.56 0.18 USD |
-3.26
|
₹145.89M 1.77M USD | ₹2.88K 34.86 USD | ₹14.50 0.18 USD | ₹15.60 0.19 USD | ₹145.89M 1.77M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.74 0.12 USD |
-2.5
|
₹143.18M 1.73M USD | ₹25.47K 308.19 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹143.18M 1.73M USD | 974.00 | ₹0.01 0.0001 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
+19.25
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.40 0.02 USD |
-4.76
|
₹140.70M 1.7M USD | ₹57.35K 693.8 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹140.70M 1.7M USD | 0 | -₹0.59 -0.007 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.11 0.24 USD |
-0.89
|
₹140.17M 1.7M USD | ₹263.00 3.18 USD | ₹19.09 0.23 USD | ₹20.29 0.25 USD | ₹140.17M 1.7M USD | 80.43 | ₹0.25 0.003 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹49.18 0.59 USD |
+1.28
|
₹138.69M 1.68M USD | ₹269.00 3.25 USD | ₹46.14 0.56 USD | ₹50.98 0.62 USD | ₹138.69M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.35 0.09 USD |
-1.74
|
₹137.22M 1.66M USD | ₹11.39K 137.76 USD | ₹7.12 0.09 USD | ₹7.61 0.09 USD | ₹137.22M 1.66M USD | 6.28 | ₹1.17 0.01 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹136.35M 1.65M USD | ₹22.67K 274.31 USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹136.35M 1.65M USD | 126.00 | ₹0.01 0.0001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
-0.28
|
₹135.06M 1.63M USD | ₹1.47K 17.8 USD | ₹10.50 0.13 USD | ₹10.95 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹73.28 0.89 USD |
+4.85
|
₹134.18M 1.62M USD | ₹3.00 0.04 USD | ₹73.27 0.89 USD | ₹73.30 0.89 USD | ₹134.18M 1.62M USD | 31.86 | ₹2.30 0.03 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.16 0.12 USD |
-0.39
|
₹132.08M 1.6M USD | ₹5.34K 64.65 USD | ₹10.00 0.12 USD | ₹10.62 0.13 USD | ₹132.08M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹17.45 0.21 USD |
-2.89
|
₹131.05M 1.59M USD | ₹5.46K 66.02 USD | ₹17.08 0.21 USD | ₹18.85 0.23 USD | ₹131.05M 1.59M USD | 174.50 | ₹0.10 0.001 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.92 0.02 USD |
+4.92
|
₹130.44M 1.58M USD | ₹35.48K 429.2 USD | ₹1.85 0.02 USD | ₹1.92 0.02 USD | ₹130.44M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.61 0.08 USD |
+0.92
|
₹129.25M 1.56M USD | ₹15.31K 185.18 USD | ₹6.55 0.08 USD | ₹6.89 0.08 USD | ₹129.25M 1.56M USD | 8.69 | ₹0.76 0.009 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.26 0.26 USD |
+4.99
|
₹127.34M 1.54M USD | ₹794.00 9.61 USD | ₹20.25 0.24 USD | ₹21.26 0.26 USD | ₹127.34M 1.54M USD | 60.74 | ₹0.35 0.004 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
+1.52
|
₹127.27M 1.54M USD | ₹75.05K 907.92 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹40.85 0.49 USD |
+4.99
|
₹126.63M 1.53M USD | ₹408.00 4.94 USD | ₹38.91 0.47 USD | ₹40.85 0.49 USD | ₹126.63M 1.53M USD | 40.44 | ₹1.01 0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹10.00 0.12 USD | ₹394.00 4.77 USD | ₹394.00 4.77 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹22.70 0.27 USD |
0
|
₹120.95M 1.46M USD | ₹1.00 0.01 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹120.95M 1.46M USD | 14.64 | ₹1.55 0.02 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.42 0.07 USD |
-1.99
|
₹119.92M 1.45M USD | ₹1.67K 20.14 USD | ₹5.42 0.07 USD | ₹5.54 0.07 USD | ₹119.92M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||