結果ページ3 国：インド 取引所：BSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (491)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.92 0.35 USD |
-0.92
|
₹1.87B 22.64M USD | ₹3.38K 40.86 USD | ₹28.30 0.34 USD | ₹29.40 0.36 USD | ₹1.87B 22.64M USD | 10.83 | ₹2.67 0.03 USD | ||
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.29 0.44 USD |
-4.98
|
₹1.87B 22.57M USD | ₹1.43K 17.3 USD | ₹36.29 0.44 USD | ₹36.29 0.44 USD | ₹1.87B 22.57M USD | 14.81 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
0
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹6,887.85 83.33 USD |
-2
|
₹1.68B 20.33M USD | ₹13.00 0.16 USD | ₹6,887.85 83.33 USD | ₹6,887.85 83.33 USD | ₹1.68B 20.33M USD | 32.99 | ₹208.74 2.53 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.75 1.86 USD |
0
|
₹1.57B 18.98M USD | ₹2.57K 31.04 USD | ₹152.85 1.85 USD | ₹154.90 1.87 USD | ₹1.57B 18.98M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.19 0.23 USD |
+4.98
|
₹1.56B 18.84M USD | ₹499.52K 6.04K USD | ₹19.05 0.23 USD | ₹19.19 0.23 USD | ₹1.56B 18.84M USD | 47.97 | ₹0.40 0.004 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
-1.2
|
₹1.53B 18.47M USD | ₹106.00 1.28 USD | ₹492.00 5.95 USD | ₹506.30 6.13 USD | ₹1.53B 18.47M USD | 16.85 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.39 0.4 USD |
-0.54
|
₹1.48B 17.93M USD | ₹4.77K 57.72 USD | ₹32.52 0.39 USD | ₹33.80 0.41 USD | ₹1.48B 17.93M USD | 21.13 | ₹1.58 0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.65 0.2 USD |
-1.6
|
₹1.38B 16.67M USD | ₹14.34K 173.47 USD | ₹16.49 0.2 USD | ₹17.16 0.21 USD | ₹1.38B 16.67M USD | 13.32 | ₹1.25 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.61 0.58 USD |
-0.81
|
₹1.34B 16.23M USD | ₹189.00 2.29 USD | ₹45.45 0.55 USD | ₹48.21 0.58 USD | ₹1.34B 16.23M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹66.05 0.8 USD |
+2.67
|
₹1.34B 16.16M USD | ₹7.18K 86.89 USD | ₹64.19 0.78 USD | ₹67.00 0.81 USD | ₹1.34B 16.16M USD | 18.39 | ₹3.59 0.04 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹67.95 0.82 USD |
-1.15
|
₹1.33B 16.14M USD | ₹4.51K 54.6 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹1.33B 16.14M USD | 28.07 | ₹2.42 0.03 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹351.75 4.26 USD |
+0.98
|
₹1.31B 15.88M USD | ₹446.00 5.4 USD | ₹345.00 4.17 USD | ₹355.00 4.29 USD | ₹1.31B 15.88M USD | 18.87 | ₹18.64 0.23 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹120.00 1.45 USD |
+1.44
|
₹1.30B 15.71M USD | ₹94.00 1.14 USD | ₹118.30 1.43 USD | ₹125.85 1.52 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.00 0.71 USD |
+2.88
|
₹1.29B 15.65M USD | ₹2.29K 27.64 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹1.29B 15.65M USD | 40.13 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.12 0.76 USD |
-2.62
|
₹1.27B 15.35M USD | ₹2.88K 34.89 USD | ₹62.65 0.76 USD | ₹64.58 0.78 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
-0.02
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.56 | ₹176.36 2.13 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.64 0.66 USD |
+1.43
|
₹1.25B 15.14M USD | ₹2.63K 31.77 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹1.25B 15.14M USD | 7.06 | ₹7.73 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.33 0.4 USD |
-0.36
|
₹1.25B 15.06M USD | ₹3.88K 46.89 USD | ₹32.00 0.39 USD | ₹34.12 0.41 USD | ₹1.25B 15.06M USD | 22.67 | ₹1.47 0.02 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹131.15 1.59 USD |
+1.98
|
₹1.21B 14.69M USD | ₹3.92K 47.44 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹1.21B 14.69M USD | 60.43 | ₹2.17 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.30 0.77 USD |
+1.28
|
₹1.11B 13.48M USD | ₹1.28K 15.51 USD | ₹59.02 0.71 USD | ₹63.50 0.77 USD | ₹1.11B 13.48M USD | 0 | -₹0.13 -0.001 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.05 1.21 USD |
-1.72
|
₹1.11B 13.46M USD | ₹92.00 1.11 USD | ₹100.05 1.21 USD | ₹104.85 1.27 USD | ₹1.11B 13.46M USD | 37.33 | ₹2.68 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
-3.59
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.37 0.51 USD |
+0.93
|
₹1.06B 12.82M USD | ₹2.71K 32.83 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹1.06B 12.82M USD | 8.50 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.63 0.36 USD |
-2.21
|
₹1.04B 12.55M USD | ₹85.00 1.03 USD | ₹29.00 0.35 USD | ₹34.00 0.41 USD | ₹1.04B 12.55M USD | 33.29 | ₹0.89 0.01 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹131.86 1.6 USD |
-5
|
₹1.02B 12.36M USD | ₹10.29K 124.53 USD | ₹131.86 1.6 USD | ₹137.00 1.66 USD | ₹1.02B 12.36M USD | 13.90 | ₹9.48 0.11 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
+2.83
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹331.22K 4.01K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.96 0.56 USD |
-1.42
|
₹990.04M 11.98M USD | ₹23.33K 282.22 USD | ₹44.26 0.54 USD | ₹46.56 0.56 USD | ₹990.04M 11.98M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
+4.8
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.33 -0.07 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.74 0.13 USD |
-2.1
|
₹957.08M 11.58M USD | ₹12.33K 149.15 USD | ₹10.61 0.13 USD | ₹11.04 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.27 -0.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
-4.99
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.13 0.85 USD |
+4.36
|
₹951.26M 11.51M USD | ₹3.51K 42.47 USD | ₹63.85 0.77 USD | ₹70.49 0.85 USD | ₹951.26M 11.51M USD | 35.06 | ₹2.00 0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹106.50 1.29 USD |
-0.47
|
₹878.59M 10.63M USD | ₹1.22K 14.71 USD | ₹105.55 1.28 USD | ₹110.00 1.33 USD | ₹878.59M 10.63M USD | 33.38 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.85 1.49 USD |
+4.15
|
₹857.64M 10.38M USD | ₹223.00 2.7 USD | ₹122.70 1.48 USD | ₹123.65 1.5 USD | ₹857.64M 10.38M USD | 13.51 | ₹9.09 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.33 0.32 USD |
-2.3
|
₹842.92M 10.2M USD | ₹3.17K 38.36 USD | ₹26.25 0.32 USD | ₹27.01 0.33 USD | ₹842.92M 10.2M USD | 10.08 | ₹2.61 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹116.95 1.41 USD |
+10.17
|
₹796.29M 9.63M USD | ₹1.76K 21.29 USD | ₹108.90 1.32 USD | ₹118.65 1.44 USD | ₹796.29M 9.63M USD | 7.69 | ₹15.20 0.18 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.85 0.18 USD |
-4.19
|
₹785.05M 9.5M USD | ₹11.53K 139.43 USD | ₹14.83 0.18 USD | ₹15.50 0.19 USD | ₹785.05M 9.5M USD | 2.35 | ₹6.30 0.08 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹149.30 1.81 USD |
+3.11
|
₹777.66M 9.41M USD | ₹1.86K 22.52 USD | ₹143.60 1.74 USD | ₹150.00 1.81 USD | ₹777.66M 9.41M USD | 7.96 | ₹18.74 0.23 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.96 0.97 USD |
+5.85
|
₹774.59M 9.37M USD | ₹50.00 0.6 USD | ₹79.50 0.96 USD | ₹80.00 0.97 USD | ₹774.59M 9.37M USD | 0 | -₹3.10 -0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.00 0.36 USD |
-0.33
|
₹772.32M 9.34M USD | ₹312.00 3.77 USD | ₹29.00 0.35 USD | ₹30.20 0.37 USD | ₹772.32M 9.34M USD | 54.54 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹255.00 3.09 USD |
0
|
₹767.96M 9.29M USD | ₹2.00 0.02 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹767.96M 9.29M USD | 28.33 | ₹9.00 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
0
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.56 0.04 USD |
+1.42
|
₹712.00M 8.61M USD | ₹53.49K 647.16 USD | ₹3.44 0.04 USD | ₹3.58 0.04 USD | ₹712.00M 8.61M USD | 44.50 | ₹0.08 0.0009 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.58 0.2 USD |
-0.36
|
₹692.21M 8.37M USD | ₹23.27K 281.55 USD | ₹16.16 0.2 USD | ₹16.80 0.2 USD | ₹692.21M 8.37M USD | 7.36 | ₹2.25 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹6.98 0.08 USD |
-0.57
|
₹684.43M 8.28M USD | ₹19.82K 239.84 USD | ₹6.87 0.08 USD | ₹7.24 0.09 USD | ₹684.43M 8.28M USD | 8.11 | ₹0.86 0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.27 0.6 USD |
-0.79
|
₹683.64M 8.27M USD | ₹300.00 3.63 USD | ₹49.24 0.6 USD | ₹50.00 0.6 USD | ₹683.64M 8.27M USD | 4.87 | ₹10.11 0.12 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹55.00 0.67 USD |
-3.51
|
₹673.76M 8.15M USD | ₹113.00 1.37 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹673.76M 8.15M USD | 24.77 | ₹2.22 0.03 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹113.05 1.37 USD |
-0.96
|
₹657.10M 7.95M USD | ₹312.00 3.77 USD | ₹108.25 1.31 USD | ₹118.00 1.43 USD | ₹657.10M 7.95M USD | 21.61 | ₹5.23 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.02 0.23 USD |
0
|
₹647.35M 7.83M USD | ₹15.32K 185.36 USD | ₹18.36 0.22 USD | ₹19.45 0.24 USD | ₹647.35M 7.83M USD | 158.50 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.27 0.72 USD |
-0.64
|
₹638.00M 7.72M USD | ₹4.60K 55.65 USD | ₹55.00 0.67 USD | ₹61.75 0.75 USD | ₹638.00M 7.72M USD | 227.96 | ₹0.26 0.003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
+4.86
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.91 0.08 USD |
-0.58
|
₹618.98M 7.49M USD | ₹3.57K 43.13 USD | ₹6.82 0.08 USD | ₹7.02 0.08 USD | ₹618.98M 7.49M USD | 5.48 | ₹1.26 0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.51 0.09 USD |
+1.76
|
₹613.18M 7.42M USD | ₹4.57K 55.3 USD | ₹7.24 0.09 USD | ₹7.85 0.09 USD | ₹613.18M 7.42M USD | 7.43 | ₹1.01 0.01 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹30.09 0.36 USD |
-5.97
|
₹601.04M 7.27M USD | ₹835.00 10.1 USD | ₹29.10 0.35 USD | ₹31.89 0.39 USD | ₹601.04M 7.27M USD | 188.06 | ₹0.16 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.61 0.56 USD |
-4.99
|
₹591.61M 7.16M USD | ₹101.00 1.22 USD | ₹46.61 0.56 USD | ₹46.61 0.56 USD | ₹591.61M 7.16M USD | 11.42 | ₹4.08 0.05 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.65 0.48 USD |
+1.28
|
₹575.02M 6.96M USD | ₹753.00 9.11 USD | ₹36.10 0.44 USD | ₹39.99 0.48 USD | ₹575.02M 6.96M USD | 99.12 | ₹0.40 0.004 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.83 0.64 USD |
-2.08
|
₹560.13M 6.78M USD | ₹30.00 0.36 USD | ₹52.80 0.64 USD | ₹52.90 0.64 USD | ₹560.13M 6.78M USD | 15.31 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.93 0.08 USD |
-1.28
|
₹547.22M 6.62M USD | ₹45.94K 555.79 USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹547.22M 6.62M USD | 8.25 | ₹0.84 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹108.80 1.32 USD |
+4.97
|
₹530.00M 6.41M USD | ₹1.00 0.01 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹530.00M 6.41M USD | 640.00 | ₹0.17 0.002 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.50 0.19 USD |
+0.39
|
₹517.66M 6.26M USD | ₹45.99K 556.35 USD | ₹14.90 0.18 USD | ₹16.00 0.19 USD | ₹517.66M 6.26M USD | 41.89 | ₹0.37 0.004 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.95 0.58 USD |
-0.1
|
₹502.20M 6.08M USD | ₹5.00 0.06 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹502.20M 6.08M USD | 63.93 | ₹0.75 0.009 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹49.01 0.59 USD |
+0.12
|
₹485.14M 5.87M USD | ₹958.00 11.59 USD | ₹48.90 0.59 USD | ₹50.44 0.61 USD | ₹485.14M 5.87M USD | 10.79 | ₹4.54 0.05 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.33 0.12 USD |
+0.78
|
₹472.09M 5.71M USD | ₹31.14K 376.75 USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹472.09M 5.71M USD | 0 | -₹46.00 -0.5 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.61 0.02 USD |
+0.62
|
₹468.88M 5.67M USD | ₹62.93K 761.35 USD | ₹1.61 0.02 USD | ₹1.70 0.02 USD | ₹468.88M 5.67M USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.01 0.56 USD |
+0.59
|
₹460.10M 5.57M USD | ₹2.21K 26.76 USD | ₹45.75 0.55 USD | ₹46.01 0.56 USD | ₹460.10M 5.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹61.09 0.74 USD |
-1.47
|
₹458.18M 5.54M USD | ₹133.00 1.61 USD | ₹60.20 0.73 USD | ₹62.00 0.75 USD | ₹458.18M 5.54M USD | 4.29 | ₹14.22 0.17 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.89 0.39 USD |
+3.07
|
₹455.45M 5.51M USD | ₹1.01K 12.21 USD | ₹30.60 0.37 USD | ₹32.30 0.39 USD | ₹455.45M 5.51M USD | 455.57 | ₹0.07 0.0008 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹14.00 0.17 USD |
+1.08
|
₹426.34M 5.16M USD | ₹10.18K 123.14 USD | ₹13.25 0.16 USD | ₹14.00 0.17 USD | ₹426.34M 5.16M USD | 19.44 | ₹0.72 0.008 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.00 0.45 USD |
-5.13
|
₹424.22M 5.13M USD | ₹883.00 10.68 USD | ₹36.00 0.44 USD | ₹40.90 0.49 USD | ₹424.22M 5.13M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.60 1.69 USD |
-2.38
|
₹418.80M 5.07M USD | ₹220.00 2.66 USD | ₹130.35 1.58 USD | ₹144.00 1.74 USD | ₹418.80M 5.07M USD | 9.26 | ₹15.07 0.18 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹153.45 1.86 USD |
+4.99
|
₹417.49M 5.05M USD | ₹12.00 0.15 USD | ₹153.45 1.86 USD | ₹153.45 1.86 USD | ₹417.49M 5.05M USD | 29.85 | ₹5.14 0.06 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹76.26 0.92 USD |
-4.98
|
₹411.19M 4.97M USD | ₹2.00 0.02 USD | ₹76.26 0.92 USD | ₹76.26 0.92 USD | ₹411.19M 4.97M USD | 305.04 | ₹0.25 0.003 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.32 0.45 USD |
-9.96
|
₹406.04M 4.91M USD | ₹1.62K 19.55 USD | ₹36.00 0.44 USD | ₹40.00 0.48 USD | ₹406.04M 4.91M USD | 9.74 | ₹3.83 0.05 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹574.00 6.94 USD |
+4.74
|
₹401.80M 4.86M USD | ₹108.00 1.31 USD | ₹520.60 6.3 USD | ₹575.30 6.96 USD | ₹401.80M 4.86M USD | 0 | -₹6.08 -0.07 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
0
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.83 0.02 USD |
-1.61
|
₹392.09M 4.74M USD | ₹31.46K 380.55 USD | ₹1.82 0.02 USD | ₹1.90 0.02 USD | ₹392.09M 4.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.19 0.07 USD |
+2.82
|
₹378.59M 4.58M USD | ₹3.01K 36.4 USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹378.59M 4.58M USD | 206.33 | ₹0.03 0.0003 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.97 0.02 USD |
-0.51
|
₹373.84M 4.52M USD | ₹113.02K 1.37K USD | ₹1.96 0.02 USD | ₹2.00 0.02 USD | ₹373.84M 4.52M USD | 19.69 | ₹0.10 0.001 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.24 0.21 USD |
-1.71
|
₹369.27M 4.47M USD | ₹13.26K 160.41 USD | ₹17.14 0.21 USD | ₹18.80 0.23 USD | ₹369.27M 4.47M USD | 13.16 | ₹1.31 0.02 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.99 0.8 USD |
+6.01
|
₹368.96M 4.46M USD | ₹166.00 2.01 USD | ₹62.10 0.75 USD | ₹66.99 0.81 USD | ₹368.96M 4.46M USD | 0 | -₹13.18 -0.1 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.89 0.2 USD |
-3.82
|
₹366.62M 4.44M USD | ₹29.55K 357.54 USD | ₹16.69 0.2 USD | ₹18.19 0.22 USD | ₹366.62M 4.44M USD | 0 | -₹0.19 -0.002 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.65 0.73 USD |
-2.88
|
₹363.90M 4.4M USD | ₹921.00 11.14 USD | ₹59.62 0.72 USD | ₹63.65 0.77 USD | ₹363.90M 4.4M USD | 0 | -₹4.52 -0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
+3.23
|
₹360.94M 4.37M USD | ₹17.00 0.21 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.61 0.04 USD |
-3.48
|
₹355.95M 4.31M USD | ₹37.18K 449.85 USD | ₹3.56 0.04 USD | ₹3.84 0.05 USD | ₹355.95M 4.31M USD | 0 | -₹0.31 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.81 0.41 USD |
-1.97
|
₹355.01M 4.29M USD | ₹305.00 3.69 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹355.01M 4.29M USD | 0 | -₹22.89 -0.2 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.84 0.16 USD |
+3.63
|
₹339.14M 4.1M USD | ₹831.00 10.05 USD | ₹12.51 0.15 USD | ₹12.95 0.16 USD | ₹339.14M 4.1M USD | 98.76 | ₹0.13 0.001 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹14.22 0.17 USD |
+6.36
|
₹338.08M 4.09M USD | ₹2.82K 34.17 USD | ₹13.23 0.16 USD | ₹14.39 0.17 USD | ₹338.08M 4.09M USD | 7.64 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.27 0.31 USD |
-1.1
|
₹318.79M 3.86M USD | ₹160.00 1.94 USD | ₹24.56 0.3 USD | ₹25.47 0.31 USD | ₹318.79M 3.86M USD | 4.69 | ₹5.38 0.07 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.02 0.64 USD |
-2
|
₹318.77M 3.86M USD | ₹7.00 0.08 USD | ₹53.02 0.64 USD | ₹54.09 0.65 USD | ₹318.77M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||