結果ページ2 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (468)
- {{item.name}}
- 全てのセクター
- 公益事業 (468)
公益事業（規制電力） (468)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$48.53M 36.37M USD | $17.6K 13.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
0
|
$17.36M 18.98M USD | $128.97K 140.98K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $17.36M 18.98M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.12 — |
+0.35
|
$0 — | $592 — | $25.03 — | $25.14 — | $0 — | 21.47 | $1.17 — | |
| CMS Energy CMS-PC | $16.69 — |
-1.28
|
$0 — | $10.17K — | $16.69 — | $16.85 — | $0 — | 3.57 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $100.12 20.29 USD |
+0.07
|
$830.02B 168.23B USD | $4.01K 812.76 USD | $99.82 20.23 USD | $100.68 20.41 USD | $830.02B 168.23B USD | 26.62 | $3.76 0.76 USD | |
| NextEra Energy, Inc. NEE.MX | $1,353 80.11 USD |
0
|
$2.83T 167.38B USD | $16 0.95 USD | $1,353 80.11 USD | $1,353 80.11 USD | $2.83T 167.38B USD | 26.38 | $51.28 3.04 USD | |
| NextEra Energy, Inc. NEE.VI | $63.17 69.05 USD |
+3.05
|
$132.81B 145.18B USD | $0 0 USD | $62.69 68.53 USD | $62.9 68.76 USD | $132.81B 145.18B USD | 26.88 | $2.35 2.57 USD | |
| NextEra Energy, Inc. FP3.F | $63.27 69.16 USD |
+1.23
|
$130.46B 142.61B USD | $575 628.55 USD | $62.46 68.28 USD | $63.12 69 USD | $130.46B 142.61B USD | 27.03 | $2.34 2.56 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 21.92 | $23.5 4.76 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
0
|
$508.57B 103.08B USD | $0 0 USD | $654.31 132.62 USD | $654.31 132.62 USD | $508.57B 103.08B USD | 19.26 | $33.96 6.88 USD | |
| National Grid plc NGG.BA | $42,450 50.18 USD |
-0.88
|
$83.23T 98.38B USD | $77 0.09 USD | $42,375 50.09 USD | $42,450 50.18 USD | $83.23T 98.38B USD | 17.66 | $2.4K 2.84 USD | |
| The Southern Company SOT.F | $77.03 84.2 USD |
-0.16
|
$85B 92.92B USD | $380 415.39 USD | $77.03 84.2 USD | $77.03 84.2 USD | $85B 92.92B USD | 21.10 | $3.65 3.99 USD | |
| The Southern Company SOUT.VI | $77.21 84.4 USD |
-0.22
|
$84.95B 92.86B USD | $0 0 USD | $77.49 84.71 USD | $77.77 85.01 USD | $84.95B 92.86B USD | 21.09 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
-0.74
|
$78.74B 86.07B USD | $170 185.83 USD | $101.3 110.73 USD | $101.3 110.73 USD | $78.74B 86.07B USD | 19.18 | $5.28 5.77 USD | |
| Duke Energy Corporation DUKE.VI | $101.04 110.45 USD |
-0.12
|
$78.67B 86B USD | $0 0 USD | $101.66 111.13 USD | $101.8 111.28 USD | $78.67B 86B USD | 19.10 | $5.29 5.78 USD | |
| National Grid plc N1GG34.SA | $65.98 13.37 USD |
-0.89
|
$388.09B 78.66B USD | $10 2.03 USD | $65.98 13.37 USD | $66.64 13.51 USD | $388.09B 78.66B USD | 17.31 | $3.81 0.77 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-1.63
|
$59.63B 65.19B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $59.63B 65.19B USD | 17.04 | $3.55 3.88 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $294.04 59.6 USD |
0
|
$314.15B 63.67B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $314.15B 63.67B USD | 20.16 | $14.58 2.96 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.04 | $49.69 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.18 | $7.3 1.48 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $89.4 97.73 USD |
+0.45
|
$47.81B 52.27B USD | $300 327.94 USD | $89.2 97.51 USD | $89.4 97.73 USD | $47.81B 52.27B USD | 19.69 | $4.54 4.96 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.2 97.51 USD |
+0.22
|
$47.71B 52.15B USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $47.71B 52.15B USD | 19.60 | $4.55 4.97 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 16.83 | $51.68 3.06 USD | |
| Exelon Corporation E1XC34.SA | $242.25 49.1 USD |
0
|
$244.56B 49.57B USD | $0 0 USD | $242.25 49.1 USD | $242.25 49.1 USD | $244.56B 49.57B USD | 15.97 | $15.16 3.07 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.50 | $65.25 3.86 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.54 | $9.58 1.94 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.88 53.43 USD |
-0.2
|
$41.73B 45.61B USD | $25 27.33 USD | $48.88 53.43 USD | $48.88 53.43 USD | $41.73B 45.61B USD | 21.53 | $2.27 2.48 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.76 53.3 USD |
-0.2
|
$41.73B 45.61B USD | $0 0 USD | $49.15 53.72 USD | $49.43 54.03 USD | $41.73B 45.61B USD | 21.38 | $2.28 2.49 USD | |
| Exelon Corporation PEO.F | $37.47 40.96 USD |
+0.31
|
$38B 41.54B USD | $100 109.31 USD | $37.47 40.96 USD | $37.47 40.96 USD | $38B 41.54B USD | 15.87 | $2.36 2.58 USD | |
| Exelon Corporation EXEC.VI | $37.27 40.74 USD |
-0.29
|
$37.77B 41.29B USD | $0 0 USD | $37.61 41.11 USD | $37.81 41.33 USD | $37.77B 41.29B USD | 15.79 | $2.36 2.58 USD | |
| NTPC Limited NTPC.BO | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $650.56K 7.87K USD | $329 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.49 | $14.45 2.93 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 21.80 | $3.21 3.51 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $34.93B 38.18B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. XCEL.VI | $59.97 65.56 USD |
+0.23
|
$34.71B 37.94B USD | $0 0 USD | $60.22 65.83 USD | $60.46 66.09 USD | $34.71B 37.94B USD | 20.05 | $2.99 3.27 USD | |
| Xcel Energy Inc. NRN.F | $59.62 65.17 USD |
+0.2
|
$34.7B 37.93B USD | $5 5.47 USD | $59.62 65.17 USD | $59.62 65.17 USD | $34.7B 37.93B USD | 20.00 | $2.98 3.26 USD | |
| Consolidated Edison, Inc. EDC.F | $89.44 97.77 USD |
+0.68
|
$32.48B 35.51B USD | $32 34.98 USD | $89.36 97.68 USD | $90.02 98.4 USD | $32.48B 35.51B USD | 18.86 | $4.74 5.18 USD | |
| Consolidated Edison, Inc. ED.VI | $89.08 97.38 USD |
-0.16
|
$32.21B 35.21B USD | $0 0 USD | $89.54 97.88 USD | $90.02 98.4 USD | $32.21B 35.21B USD | 18.71 | $4.76 5.2 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-2.07
|
$31.69B 34.64B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.29 | $2.7 2.95 USD | |
| Endesa ELEZF | $31.79 — |
+6.14
|
$34.63B — | $850 — | $31.63 — | $31.79 — | $34.63B — | 13.64 | $2.33 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $295.85 3.58 USD |
+0.54
|
$2.75T 33.29B USD | $370.94K 4.49K USD | $293 3.54 USD | $296.55 3.59 USD | $2.75T 33.29B USD | 18.05 | $16.39 0.2 USD | |
| PG&E Corporation PCG.F | $13.8 15.09 USD |
-2.13
|
$30.33B 33.15B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.33B 33.15B USD | 14.52 | $0.95 1.04 USD | |
| WEC Energy Group, Inc. WIC.F | $91.34 99.85 USD |
-0.91
|
$29.15B 31.86B USD | $65 71.05 USD | $91.34 99.85 USD | $91.34 99.85 USD | $29.15B 31.86B USD | 20.34 | $4.49 4.91 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.05 | $10.43 2.11 USD | |
| Endesa, S.A. ENA.F | $27 29.51 USD |
+0.45
|
$28.7B 31.37B USD | $111 121.34 USD | $26.99 29.5 USD | $27 29.51 USD | $28.7B 31.37B USD | 13.17 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $27.09 29.61 USD |
+0.18
|
$28.62B 31.29B USD | $0 0 USD | $27.09 29.61 USD | $27.23 29.77 USD | $28.62B 31.29B USD | 13.21 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $27.15 29.68 USD |
0
|
$28.6B 31.27B USD | $36 39.35 USD | $27.08 29.6 USD | $27.15 29.68 USD | $28.6B 31.27B USD | 13.24 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.57B 31.23B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $28.57B 31.23B USD | 12.91 | $1.03 1.13 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$142.05B 28.79B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $142.05B 28.79B USD | 25.31 | $7.55 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 21.74 | $10.59 2.15 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-0.86
|
$23.9B 26.13B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $23.9B 26.13B USD | 17.74 | $6.48 7.08 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-0.59
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.26 | $3.95 4.32 USD | |
| Edison International E1IX34.SA | $156.96 31.81 USD |
0
|
$120.78B 24.48B USD | $0 0 USD | $156.96 31.81 USD | $156.96 31.81 USD | $120.78B 24.48B USD | 7.87 | $19.92 4.04 USD | |
| PPL Corporation PP9.F | $29.69 32.45 USD |
-0.39
|
$21.99B 24.03B USD | $15 16.4 USD | $29.69 32.45 USD | $29.69 32.45 USD | $21.99B 24.03B USD | 25.37 | $1.17 1.28 USD | |
| Fortis Inc. FTS-PH.TO | $17.5 12.99 USD |
+0.11
|
$31.96B 23.72B USD | $300 222.62 USD | $17.5 12.99 USD | $17.5 12.99 USD | $31.96B 23.72B USD | 6.75 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,225 41.64 USD |
-0.63
|
$19.73T 23.32B USD | $42 0.05 USD | $35,225 41.64 USD | $35,600 42.08 USD | $19.73T 23.32B USD | 9.96 | $3.53K 4.18 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
+0.88
|
$21.19B 23.16B USD | $105 114.78 USD | $57 62.31 USD | $57 62.31 USD | $21.19B 23.16B USD | 28.64 | $1.99 2.18 USD | |
| Eversource Energy ES.VI | $57.5 62.86 USD |
+0.88
|
$21.19B 23.16B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.19B 23.16B USD | 28.75 | $2 2.19 USD | |
| Fortis Inc. 12F.F | $42.01 45.92 USD |
-0.07
|
$21.07B 23.03B USD | $660 721.47 USD | $42.01 45.92 USD | $42.01 45.92 USD | $21.07B 23.03B USD | 19.81 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.8 34.76 USD |
-1.85
|
$20.76B 22.69B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.76B 22.69B USD | 24.46 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
0
|
$20.58B 22.5B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.58B 22.5B USD | 21.45 | $1.65 1.8 USD | |
| Fortis Inc. FTS-PI.TO | $16.61 12.33 USD |
+0.06
|
$30.29B 22.48B USD | $1K 742.06 USD | $16.36 12.14 USD | $16.61 12.33 USD | $30.29B 22.48B USD | 6.40 | $2.59 1.92 USD | |
| CLP CLPHF | $8.41 — |
-0.83
|
$21.39B — | $2.55K — | $8.41 — | $8.41 — | $21.39B — | 14.25 | $0.59 — | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
0
|
$19.14B 20.92B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.14B 20.92B USD | 24.46 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$18.99B 20.75B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.99B 20.75B USD | 13.94 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
0
|
$18.72B 20.47B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.72B 20.47B USD | 14.03 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Edison International EIX.F | $47.05 51.43 USD |
+0.3
|
$18.12B 19.81B USD | $100 109.31 USD | $46.7 51.05 USD | $47.44 51.86 USD | $18.12B 19.81B USD | 7.60 | $6.19 6.77 USD | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.1B 19.78B USD | $113 123.52 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.1B 19.78B USD | 20.43 | $2.96 3.24 USD | |
| Korea Electric Power Corporation KEP.BA | $12,950 15.31 USD |
0
|
$16.63T 19.65B USD | $47 0.06 USD | $12,850 15.19 USD | $12,950 15.31 USD | $16.63T 19.65B USD | 3.63 | $3.56K 4.21 USD | |
| Terna S.p.A. TRN.VI | $8.91 9.74 USD |
+0.18
|
$17.97B 19.65B USD | $0 0 USD | $8.91 9.74 USD | $8.93 9.76 USD | $17.97B 19.65B USD | 17.13 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABY | $13.48 — |
-4.33
|
$19.64B — | $2.51K — | $13.48 — | $13.48 — | $19.64B — | 16.43 | $0.82 — | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
+0.07
|
$17.95B 19.62B USD | $995 1.09K USD | $8.84 9.66 USD | $8.91 9.74 USD | $17.95B 19.62B USD | 17.03 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.62B — | $1.32K — | $3.37 — | $3.37 — | $19.62B — | 16.82 | $0.2 — | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.02 | $16.33 3.31 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.70 | $10.7 2.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+8.26
|
$15.97B 17.46B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.97B 17.46B USD | 10.07 | $0.65 0.71 USD | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.8B — | $54.2K — | $6.55 — | $6.55 — | $16.8B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
+7.21
|
$16.8B — | $605 — | $31.22 — | $31.22 — | $16.8B — | 14.45 | $2.16 — | |
| Fortis Inc. FTS-PJ.TO | $21.14 15.69 USD |
0
|
$22.45B 16.66B USD | $1.4K 1.04K USD | $20.96 15.55 USD | $21.14 15.69 USD | $22.45B 16.66B USD | 8.15 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.92 16.27 USD |
0
|
$22.18B 16.46B USD | $10 7.42 USD | $21.77 16.15 USD | $21.92 16.27 USD | $22.18B 16.46B USD | 8.45 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+0.7
|
$14.86B 16.24B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.86B 16.24B USD | 11.00 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.45 7.05 USD |
-0.77
|
$14.76B 16.13B USD | $135K 147.57K USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.76B 16.13B USD | 9.92 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
0
|
$14.71B 16.08B USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $14.71B 16.08B USD | 15.03 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 20.66 | $2.54 2.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||