取引所：OTC Markets OTCPK セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (57)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業（規制電力） (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.28 — |
0
|
$69.93B — | $100 — | $13.98 — | $13.98 — | $69.93B — | 26.44 | $0.54 — | |
| Endesa, S.A. ELEZY | $14.43 — |
+0.42
|
$30.55B — | $313 — | $14.25 — | $14.37 — | $30.55B — | 14.28 | $1.01 — | |
| Hydro One HRNNF | $36.77 — |
0
|
$22.17B — | $1K — | $36.62 — | $36.63 — | $22.17B — | 26.45 | $1.39 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
+1.19
|
$21.47B — | $4.64K — | $8.4 — | $8.5 — | $21.47B — | 14.16 | $0.6 — | |
| Terna S.p.A. TEZNY | $29.11 — |
+0.07
|
$19.46B — | $716 — | $28.89 — | $29.09 — | $19.46B — | 16.26 | $1.79 — | |
| Emera Incorporated EMRAF | $44.24 — |
0
|
$13.17B — | $1.27K — | $44.5 — | $44.5 — | $13.17B — | 35.96 | $1.23 — | |
| Redeia Corporación RDEIY | $10.83 — |
+0.74
|
$11.71B — | $134 — | $10.74 — | $10.75 — | $11.71B — | 20.43 | $0.53 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.55B — | $600 — | $27.49 — | $27.49 — | $30.55B — | 13.60 | $2.02 — | |
| CLP CLPHF | $8.44 — |
0
|
$21.44B — | $1K — | $8.18 — | $8.18 — | $21.44B — | 14.06 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $12.77 — |
+11.53
|
$18.61B — | $14 — | $11.45 — | $11.45 — | $18.61B — | 17.25 | $0.74 — | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.04B — | $299 — | $3.2 — | $3.2 — | $18.04B — | 17.16 | $0.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.46B — | $1 — | $32.39 — | $32.39 — | $16.46B — | 14.62 | $2.19 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.65B — | $100 — | $16.6 — | $16.6 — | $11.65B — | 16.37 | $1.06 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $7.23K — | $6.15 — | $7.17 — | $8.21B — | 16.82 | $0.39 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.78B — | $124 — | $0.5899 — | $0.5899 — | $7.78B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $74 — |
+2.41
|
$7.56B — | $200 — | $73.95 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| Union Electric Company UEPEO | $72.75 — |
0
|
$7.43B — | $100 — | $72.75 — | $72.75 — | $7.43B — | 14.25 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $145 — | $59 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.13B — | $6.41K — | $0.67 — | $0.67 — | $6.13B — | 13.40 | $0.05 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.96B — | $400 — | $0.67 — | $0.67 — | $4.96B — | 7.50 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.75B — | $100 — | $12.17 — | $12.17 — | $4.75B — | 7.51 | $1.62 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.21B — | $30 — | $5.11 — | $5.11 — | $3.21B — | 9.15 | $0.57 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Ameren Illinois Company AILLN | $79.5 — |
0
|
$2.02B — | $300 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $100 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.8 — |
-2.92
|
$1.65B — | $100 — | $64.8 — | $64.8 — | $1.65B — | 3.71 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.3 — |
0
|
$564.88M — | $500 — | $13.15 — | $13.15 — | $564.88M — | 12.31 | $1.08 — | |
| The Connecticut Light and Power Company CNLPL | $51.82 — |
0
|
$312.74M — | $100 — | $51.82 — | $51.82 — | $312.74M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.41 — |
0
|
$310.27M — | $102 — | $51.41 — | $51.41 — | $310.27M — | 0.68 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.07 — |
0
|
$253.9M — | $100 — | $42.07 — | $42.07 — | $253.9M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $41 — |
0
|
$247.44M — | $200 — | $36.1 — | $36.1 — | $247.44M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $100 — | $40 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $38.1 — |
0
|
$229.94M — | $200 — | $38.1 — | $38.1 — | $229.94M — | 0.51 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.85 — |
0
|
$216.36M — | $1.28K — | $35.85 — | $36.7 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.5 — |
+4.51
|
$208.21M — | $100 — | $34.5 — | $34.5 — | $208.21M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.6 — |
0
|
$202.78M — | $100 — | $33.6 — | $33.6 — | $202.78M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.41 — |
0
|
$201.64M — | $400 — | $34 — | $34 — | $201.64M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.7 — |
0
|
$197.35M — | $100 — | $32.7 — | $32.7 — | $197.35M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.4 — |
0
|
$189.51M — | $100 — | $31.4 — | $31.4 — | $189.51M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.6 — |
0
|
$184.68M — | $550 — | $30.6 — | $31.11 — | $184.68M — | 0.40 | $74.69 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $75.2K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| NSTAR Electric Company NSARO | $78 — |
0
|
$0 — | $50 — | $78 — | $78 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90.6 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.75 | $5.1 — | |
| Fortis FORFF | $16.5 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.38 | $1.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}