$3.64T
時価総額合計
$192.59B
総出来高
BTC 57.71%     ETH 11.77%
占有率

結果ページ4 セクター:公益事業 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint-stock Company "TNS energo Voronezh"  VRSB.ME RUB 166.60 1.84 USD
+0.97
RUB 10.17B 112.33M USD RUB 24.99K 276.14 USD RUB 163.00 1.8 USD RUB 173.00 1.91 USD RUB 10.17B 112.33M USD 11.56 RUB 14.40 0.16 USD
Public Joint Stock Company Kamchatskenergo  KCHE.ME RUB 0.16 0.0017 USD
0
RUB 9.36B 103.39M USD RUB 100.00K 1.1K USD RUB 0.16 0.0017 USD RUB 0.16 0.0017 USD RUB 9.36B 103.39M USD 2.29 RUB 0.07 0.0007 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.22 1.46 USD
0
R$455.47M 92.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$455.47M 92.32M USD 13.12 R$0.55 0.11 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSB.ME RUB 1,830.00 20.22 USD
+1.1
RUB 7.80B 86.21M USD RUB 3.00 0.03 USD RUB 1,765.00 19.5 USD RUB 1,850.00 20.44 USD RUB 7.80B 86.21M USD 0 -RUB 48.20 -0.5 USD
Public Joint Stock Company Kamchatskenergo  KCHEP.ME RUB 0.30 0.0033 USD
-3.24
RUB 7.75B 85.59M USD RUB 20.00K 221 USD RUB 0.30 0.0033 USD RUB 0.30 0.0033 USD RUB 7.75B 85.59M USD 4.27 RUB 0.07 0.0007 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSBP.ME RUB 579.00 6.4 USD
+2.84
RUB 7.63B 84.35M USD RUB 42.00 0.46 USD RUB 553.00 6.11 USD RUB 583.00 6.44 USD RUB 7.63B 84.35M USD 0 -RUB 48.17 -0.5 USD
Empresa Eléctrica de Magallanes S.A.  EDELMAG.SN CLP 5,840 5.93 USD
+8.85
CLP 76B 77.56M USD CLP 0 0 USD CLP 5,840 5.93 USD CLP 5,840 5.93 USD CLP 76B 77.56M USD 8.74 CLP 668 0.68 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.12 0.06 USD
-0.93
THB 2.47B 69.42M USD THB 4.00K 112.55 USD THB 2.12 0.06 USD THB 2.12 0.06 USD THB 2.47B 69.42M USD 0 -THB 0.26 -0.007 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.12 0.06 USD
-0.93
THB 2.47B 69.42M USD THB 4.01K 112.72 USD THB 2.12 0.06 USD THB 2.12 0.06 USD THB 2.47B 69.42M USD 0 -THB 0.26 -0.007 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSBP.ME RUB 7.76 0.09 USD
-0.26
RUB 5.70B 62.99M USD RUB 8.30K 91.71 USD RUB 7.62 0.08 USD RUB 7.80 0.09 USD RUB 5.70B 62.99M USD 3.95 RUB 1.96 0.02 USD
Public Joint Stock Company Rosseti Volga  MRKV.ME RUB 0.03 0.00033 USD
-0.17
RUB 5.67B 62.63M USD RUB 58.61M 647.63K USD RUB 0.03 0.00033 USD RUB 0.03 0.00033 USD RUB 5.67B 62.63M USD 3.00 RUB 0.01 0.0001 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSBP.ME RUB 119.60 1.32 USD
+1.36
RUB 5.61B 62.04M USD RUB 3.89K 42.98 USD RUB 117.00 1.29 USD RUB 119.60 1.32 USD RUB 5.61B 62.04M USD 5.98 RUB 19.99 0.22 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSB.ME RUB 7.14 0.08 USD
-0.14
RUB 5.53B 61.07M USD RUB 54.60K 603.32 USD RUB 7.00 0.08 USD RUB 7.16 0.08 USD RUB 5.53B 61.07M USD 3.64 RUB 1.96 0.02 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSB.ME RUB 114.10 1.26 USD
-0.7
RUB 5.45B 60.22M USD RUB 6.61K 73.04 USD RUB 114.00 1.26 USD RUB 115.50 1.28 USD RUB 5.45B 60.22M USD 5.70 RUB 20.00 0.22 USD
Public Joint Stock Company Kurgan Generation Company  KGKCP.ME RUB 37.60 0.42 USD
0
RUB 5.24B 57.91M USD RUB 630.00 6.96 USD RUB 37.20 0.41 USD RUB 37.80 0.42 USD RUB 5.24B 57.91M USD 37.97 RUB 0.99 0.01 USD
Public Joint Stock Company Kurgan Generation Company  KGKC.ME RUB 37.60 0.42 USD
0
RUB 5.13B 56.74M USD RUB 30.00 0.33 USD RUB 37.60 0.42 USD RUB 37.60 0.42 USD RUB 5.13B 56.74M USD 37.97 RUB 0.99 0.01 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSBP.ME RUB 0.53 0.0058 USD
+2.32
RUB 5.10B 56.31M USD RUB 147.00K 1.62K USD RUB 0.52 0.0057 USD RUB 0.53 0.0058 USD RUB 5.10B 56.31M USD 5.29 RUB 0.10 0.001 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSB.ME RUB 0.54 0.0059 USD
-0.74
RUB 4.81B 53.18M USD RUB 18.00K 198.9 USD RUB 0.54 0.0059 USD RUB 0.54 0.0060 USD RUB 4.81B 53.18M USD 5.36 RUB 0.10 0.001 USD
Public Joint Stock Company Rosseti South  MRKY.ME RUB 0.03 0.00034 USD
+1.28
RUB 4.78B 52.87M USD RUB 6.19M 68.4K USD RUB 0.03 0.00034 USD RUB 0.03 0.00035 USD RUB 4.78B 52.87M USD 0 -RUB 0.02 -0.0002 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGOP.ME RUB 1.20 0.01 USD
0
RUB 4.24B 46.85M USD RUB 1.34M 14.81K USD RUB 1.20 0.01 USD RUB 1.20 0.01 USD RUB 4.24B 46.85M USD 3.88 RUB 0.31 0.003 USD
Public Joint Stock Company Territorial Generation Company No. 14  TGKN.ME RUB 0.00 0.000027 USD
0
RUB 3.39B 37.51M USD RUB 38.00M 419.9K USD RUB 0.00 0.000027 USD RUB 0.00 0.000027 USD RUB 3.39B 37.51M USD 0 RUB 0.00 0 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSB.ME RUB 172.00 1.9 USD
0
RUB 3.32B 36.72M USD RUB 40.00 0.44 USD RUB 172.00 1.9 USD RUB 172.00 1.9 USD RUB 3.32B 36.72M USD 491.42 RUB 0.35 0.003 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSBP.ME RUB 83.00 0.92 USD
0
RUB 3.32B 36.7M USD RUB 400.00 4.42 USD RUB 83.00 0.92 USD RUB 83.50 0.92 USD RUB 3.32B 36.7M USD 244.11 RUB 0.34 0.003 USD
Joint-Stock Company Ryazanenergosbyt  RZSB.ME RUB 15.42 0.17 USD
-1.03
RUB 3.19B 35.26M USD RUB 42.50K 469.62 USD RUB 15.20 0.17 USD RUB 15.78 0.17 USD RUB 3.19B 35.26M USD 5.52 RUB 2.79 0.03 USD
Public Joint Stock Company Magadanenergo  MAGEP.ME RUB 3.18 0.04 USD
-5.07
RUB 3.01B 33.24M USD RUB 362.70K 4.01K USD RUB 3.05 0.03 USD RUB 3.39 0.04 USD RUB 3.01B 33.24M USD 0.77 RUB 4.08 0.05 USD
Public Joint Stock Company Magadanenergo  MAGE.ME RUB 5.43 0.06 USD
-0.73
RUB 2.98B 32.92M USD RUB 8.50K 93.92 USD RUB 5.30 0.06 USD RUB 5.65 0.06 USD RUB 2.98B 32.92M USD 1.33 RUB 4.08 0.05 USD
Public Joint Stock Company "TNS energo Kuban"  KBSB.ME RUB 159.50 1.76 USD
+0.95
RUB 2.85B 31.49M USD RUB 1.85K 20.44 USD RUB 154.00 1.7 USD RUB 161.00 1.78 USD RUB 2.85B 31.49M USD 0 -RUB 8.76 -0.09 USD
Public joint stock company Yakutskenergo  YKEN.ME RUB 0.27 0.0030 USD
+1.12
RUB 2.77B 30.62M USD RUB 150.00K 1.66K USD RUB 0.26 0.0028 USD RUB 0.27 0.0030 USD RUB 2.77B 30.62M USD 0 -RUB 1.10 -0.01 USD
Public Joint Stock Company "Rosseti North-West"  MRKZ.ME RUB 0.03 0.00030 USD
+0.73
RUB 2.63B 29.11M USD RUB 28.20M 311.61K USD RUB 0.03 0.00030 USD RUB 0.03 0.00030 USD RUB 2.63B 29.11M USD 0 -RUB 0.01 -0.0001 USD
Public joint stock company Yakutskenergo  YKENP.ME RUB 0.27 0.0029 USD
0
RUB 2.48B 27.44M USD RUB 80.00K 883.99 USD RUB 0.26 0.0028 USD RUB 0.27 0.0029 USD RUB 2.48B 27.44M USD 0 -RUB 1.10 -0.01 USD
Public Joint-stock Company TNS energo Mari El  MISBP.ME RUB 16.00 0.18 USD
+3.9
RUB 2.47B 27.3M USD RUB 122.50K 1.35K USD RUB 15.10 0.17 USD RUB 16.10 0.18 USD RUB 2.47B 27.3M USD 6.32 RUB 2.53 0.03 USD
Public Joint-stock Company TNS energo Mari El  MISB.ME RUB 16.80 0.19 USD
0
RUB 2.20B 24.3M USD RUB 20.50K 226.52 USD RUB 16.60 0.18 USD RUB 17.20 0.19 USD RUB 2.20B 24.3M USD 6.64 RUB 2.53 0.03 USD
Innovatec S.p.A.  5JT.F €0.18 0.2 USD
0
€21.18M 23.16M USD €671.00 733.49 USD €0.18 0.2 USD €0.18 0.2 USD €21.18M 23.16M USD 0 -€0.10 -0.1 USD
Lipetsk Power Sale Company Open Joint-Stock Company  LPSB.ME RUB 8.20 0.09 USD
-0.61
RUB 1.28B 14.09M USD RUB 5.50K 60.77 USD RUB 8.10 0.09 USD RUB 8.20 0.09 USD RUB 1.28B 14.09M USD 2.30 RUB 3.55 0.04 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSB.ME RUB 3.41 0.04 USD
-1.45
RUB 1.23B 13.6M USD RUB 12.00K 132.6 USD RUB 3.40 0.04 USD RUB 3.49 0.04 USD RUB 1.23B 13.6M USD 4.86 RUB 0.70 0.007 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSBP.ME RUB 1.77 0.02 USD
-1.39
RUB 1.23B 13.59M USD RUB 8.00K 88.4 USD RUB 1.77 0.02 USD RUB 1.80 0.02 USD RUB 1.23B 13.59M USD 2.52 RUB 0.70 0.007 USD
Summer Energy  SUME $0.35
0
$13.16M $1.00K $0.35 $0.35 $13.16M 0 -$0.42
public-stock company Tomsk distribution company  TORSP.ME RUB 0.19 0.0020 USD
0
RUB 1.12B 12.38M USD RUB 10.00K 110.5 USD RUB 0.19 0.0020 USD RUB 0.19 0.0020 USD RUB 1.12B 12.38M USD 0 -RUB 0.03 -0.0003 USD
public-stock company Tomsk distribution company  TORS.ME RUB 0.26 0.0028 USD
0
RUB 1.08B 11.98M USD RUB 80.00K 883.99 USD RUB 0.26 0.0028 USD RUB 0.26 0.0028 USD RUB 1.08B 11.98M USD 0 -RUB 0.03 -0.0003 USD
Energy Development Company Limited  ENERGYDEV.BO ₹19.01 0.23 USD
0
₹937.90M 11.35M USD ₹10.00 0.12 USD ₹19.01 0.23 USD ₹19.01 0.23 USD ₹937.90M 11.35M USD 0 -₹20.03 -0.2 USD
Energy Development Company Limited  ENERGYDEV.NS ₹18.95 0.23 USD
-1.66
₹935.92M 11.32M USD ₹10.45K 126.38 USD ₹18.56 0.22 USD ₹19.49 0.24 USD ₹935.92M 11.32M USD 0 -₹20.03 -0.2 USD
Public Joint Stock Company "Sakhalinenergo"  SLEN.ME RUB 2.89 0.03 USD
+0.52
RUB 848.68M 9.38M USD RUB 46.70K 516.03 USD RUB 2.85 0.03 USD RUB 2.90 0.03 USD RUB 848.68M 9.38M USD 0 -RUB 4.59 -0.05 USD
Public Joint Stock Company Tambov power supply company  TASBP.ME RUB 0.38 0.0042 USD
-1.93
RUB 843.56M 9.32M USD RUB 70.00K 773.49 USD RUB 0.38 0.0041 USD RUB 0.38 0.0042 USD RUB 843.56M 9.32M USD 2.38 RUB 0.16 0.001 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSB.ME RUB 0.69 0.0076 USD
-0.29
RUB 771.22M 8.52M USD RUB 3.00K 33.15 USD RUB 0.66 0.0072 USD RUB 0.69 0.0076 USD RUB 771.22M 8.52M USD 3.00 RUB 0.23 0.002 USD
Public Joint Stock Company Tambov power supply company  TASB.ME RUB 0.45 0.0049 USD
-2.08
RUB 755.75M 8.35M USD RUB 24.00K 265.2 USD RUB 0.45 0.0049 USD RUB 0.45 0.0050 USD RUB 755.75M 8.35M USD 2.79 RUB 0.16 0.001 USD
Public Joint Stock Company Saratovenergo  SAREP.ME RUB 0.10 0.0010 USD
+2.8
RUB 714.16M 7.89M USD RUB 3.83M 42.32K USD RUB 0.09 0.00099 USD RUB 0.10 0.0010 USD RUB 714.16M 7.89M USD 15.93 RUB 0.01 0.00006 USD
Public Joint Stock Company Saratovenergo  SARE.ME RUB 0.14 0.0015 USD
+16.11
RUB 680.14M 7.52M USD RUB 36.67M 405.2K USD RUB 0.11 0.0012 USD RUB 0.15 0.0016 USD RUB 680.14M 7.52M USD 0 RUB 0.00 0 USD
Kaluga Power Sale Company Public Joint-Stock Company  KLSB.ME RUB 8.69 0.1 USD
+0.58
RUB 652.51M 7.21M USD RUB 4.50K 49.72 USD RUB 8.69 0.1 USD RUB 8.83 0.1 USD RUB 652.51M 7.21M USD 6.48 RUB 1.34 0.01 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSBP.ME RUB 0.56 0.0061 USD
+1.54
RUB 636.24M 7.03M USD RUB 672.00K 7.43K USD RUB 0.55 0.0060 USD RUB 0.56 0.0061 USD RUB 636.24M 7.03M USD 2.43 RUB 0.23 0.002 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSB.ME RUB 0.60 0.0066 USD
+0.67
RUB 561.49M 6.2M USD RUB 8.00K 88.4 USD RUB 0.60 0.0066 USD RUB 0.60 0.0066 USD RUB 561.49M 6.2M USD 15.00 RUB 0.04 0.0004 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSBP.ME RUB 0.28 0.0031 USD
-2.25
RUB 539.35M 5.96M USD RUB 490.00K 5.41K USD RUB 0.26 0.0029 USD RUB 0.28 0.0031 USD RUB 539.35M 5.96M USD 7.06 RUB 0.04 0.0004 USD
Astrakhan Power Sale Company Public Joint-Stock Company  ASSB.ME RUB 0.69 0.0076 USD
-1.36
RUB 533.22M 5.89M USD RUB 11.00K 121.55 USD RUB 0.69 0.0075 USD RUB 0.69 0.0076 USD RUB 533.22M 5.89M USD 11.48 RUB 0.06 0.0006 USD
Agatos S.p.A.  AGA.MI €0.24 0.26 USD
0
€4.87M 5.33M USD €121.10K 132.38K USD €0.22 0.24 USD €0.25 0.27 USD €4.87M 5.33M USD 0 -€0.29 -0.3 USD
Agatos S.p.A.  5JS1.F €0.22 0.24 USD
0
€4.87M 5.33M USD €3.60K 3.94K USD €0.21 0.23 USD €0.22 0.24 USD €4.87M 5.33M USD 0 -€0.29 -0.3 USD
Mordovia Energy Retail Company Public Joint-Stock Company  MRSB.ME RUB 0.32 0.0035 USD
+0.93
RUB 435.79M 4.82M USD RUB 110.00K 1.22K USD RUB 0.32 0.0035 USD RUB 0.33 0.0035 USD RUB 435.79M 4.82M USD 2.94 RUB 0.11 0.001 USD
EDESAL Holding S.A.  EDLH.BA ARS 22.50 0.03 USD
0
ARS 1.68B 1.99M USD ARS 0.00 0 USD ARS 22.50 0.03 USD ARS 22.50 0.03 USD ARS 1.68B 1.99M USD 2.56 ARS 8.76 0.01 USD
Aivita  EUSP $0.01
+40
$1.15M $10.00K $0.01 $0.01 $1.15M 0 $0.00
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA ARS 8.00 0.0094 USD
0
ARS 487.81M 576.6K USD ARS 0.00 0 USD ARS 8.00 0.0094 USD ARS 8.00 0.0094 USD ARS 487.81M 576.6K USD 0 -ARS 29.83 -0.03 USD
Bud Genius  RIGH $0.00
0
$158.57K $100.00K $0.00 $0.00 $158.57K 0.000085 $1.17
C ZENITH CHEM  0362.HK HK$0.02 0.0019 USD
-25
HK$506.83K 64.8K USD HK$41.25M 5.27M USD HK$0.02 0.0019 USD HK$0.02 0.0025 USD HK$506.83K 64.8K USD 0.0013 HK$10.94 1.4 USD
U.S. Wind Farming  USWF $0.00
0
$47.00K $7.80K $0.00 $0.00 $47.00K 0.0000057 $17.30
NSTAR Electric Company  NSARO $79.11
-0.01
$0.00 $200.00 $79.11 $79.11 $0.00 0 $0.00
Union Electric Company  UEPCO $91.00
-1.09
$0.00 $200.00 $90.50 $91.00 $0.00 17.83 $5.10
Fortis  FORFF $16.50
-0.59
$0.00 $900.00 $16.50 $16.50 $0.00 8.38 $1.97
Via Renewables, Inc.  SLE1.F €21.40 23.39 USD
0
€0.00 0 USD €272.00 297.33 USD €19.90 21.75 USD €21.40 23.39 USD €0.00 0 USD 19.26 €1.11 1.21 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀