国：米国 取引所：NYSE セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
公益事業（規制電力） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $83.93 — |
+2.35
|
$174.79B — | $9.16M — | $81.64 — | $83.99 — | $174.79B — | 26.64 | $3.15 — | |
| The Southern Company SO | $91.44 — |
+0.59
|
$100.69B — | $3.77M — | $90.86 — | $91.91 — | $100.69B — | 22.74 | $4.02 — | |
| Duke Energy DUK | $123.66 — |
-0.27
|
$96.16B — | $4.65M — | $122.41 — | $125.72 — | $96.16B — | 19.44 | $6.36 — | |
| National Grid NGG | $77.75 — |
+1.91
|
$77.15B — | $973.31K — | $75.89 — | $77.93 — | $77.15B — | 19.93 | $3.90 — | |
| Duke Energy Corporation DUK-PA | $25.15 — |
-0.1
|
$62.00B — | $30.60K — | $25.06 — | $25.23 — | $62.00B — | 5.28 | $4.76 — | |
| Dominion Energy D | $61.58 — |
+1.79
|
$52.58B — | $5.02M — | $60.49 — | $61.61 — | $52.58B — | 20.12 | $3.06 — | |
| Entergy ETR | $97.19 — |
+1.56
|
$43.40B — | $2.09M — | $95.17 — | $97.19 — | $43.40B — | 23.93 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.31 — |
+1.1
|
$41.58B — | $2.94M — | $81.69 — | $83.31 — | $41.58B — | 20.02 | $4.16 — | |
| Consolidated Edison ED | $98.52 — |
+1.58
|
$35.56B — | $2.39M — | $97.31 — | $99.88 — | $35.56B — | 17.22 | $5.72 — | |
| DTE Energy Company DTE | $136.75 — |
+1.98
|
$28.40B — | $1.36M — | $134.41 — | $136.76 — | $28.40B — | 20.50 | $6.67 — | |
| Eversource Energy ES | $73.04 — |
+2.1
|
$27.40B — | $2.19M — | $71.77 — | $73.15 — | $27.40B — | 20.17 | $3.62 — | |
| PPL PPL | $36.58 — |
+0.22
|
$27.06B — | $3.43M — | $36.36 — | $36.74 — | $27.06B — | 24.88 | $1.47 — | |
| FirstEnergy FE | $45.90 — |
+1.05
|
$26.51B — | $4.66M — | $45.16 — | $45.96 — | $26.51B — | 19.95 | $2.30 — | |
| Fortis Inc. FTS | $51.31 — |
+0.49
|
$25.93B — | $449.20K — | $51.12 — | $51.67 — | $25.93B — | 21.55 | $2.38 — | |
| CenterPoint Energy CNP | $39.41 — |
+1.08
|
$25.73B — | $3.25M — | $39.04 — | $39.46 — | $25.73B — | 24.94 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.57B — | $14.29K — | $11.27 — | $11.68 — | $24.57B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.57B — | $2.19M — | $10.71 — | $11.05 — | $24.57B — | 20.42 | $0.54 — | |
| CMS Energy CMS | $73.23 — |
+1.98
|
$22.29B — | $2.12M — | $72.03 — | $73.23 — | $22.29B — | 21.10 | $3.47 — | |
| Edison EIX | $57.04 — |
+0.85
|
$21.95B — | $1.65M — | $56.21 — | $57.10 — | $21.95B — | 7.47 | $7.63 — | |
| Korea Electric Power KEP | $15.26 — |
-4.09
|
$19.59B — | $460.83K — | $14.95 — | $15.26 — | $19.59B — | 4.46 | $3.42 — | |
| Pinnacle West Capital PNW | $87.97 — |
+0.38
|
$10.53B — | $1.12M — | $86.73 — | $88.22 — | $10.53B — | 18.13 | $4.85 — | |
| OGE Energy OGE | $44.32 — |
+0.54
|
$8.93B — | $792.74K — | $43.93 — | $44.37 — | $8.93B — | 17.79 | $2.49 — | |
| IDACORP IDA | $129.44 — |
+1.14
|
$7.00B — | $309.14K — | $127.74 — | $129.69 — | $7.00B — | 22.27 | $5.81 — | |
| Portland General Electric Company POR | $47.85 — |
+0.17
|
$5.38B — | $1.35M — | $47.57 — | $48.16 — | $5.38B — | 17.39 | $2.75 — | |
| Enel Chile ENIC | $3.84 — |
+2.67
|
$5.31B — | $248.93K — | $3.74 — | $3.84 — | $5.31B — | 96.00 | $0.04 — | |
| Via Transportation, Inc. VIA | $50.87 — |
0
|
$4.04B — | $91.17K — | $49.64 — | $51.17 — | $4.04B — | 0 | -$0.98 — | |
| Central Puerto CEPU | $14.53 — |
-0.75
|
$2.18B — | $295.93K — | $13.97 — | $14.78 — | $2.18B — | 16.70 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.69 — |
+1.81
|
$1.46B — | $207.63K — | $29.51 — | $32.75 — | $1.46B — | 9.64 | $3.39 — | |
| CMS Energy CMS-PC | $18.87 — |
-0.84
|
$0.00 — | $9.62K — | $18.87 — | $18.92 — | $0.00 — | 4.04 | $4.67 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}