国：ブラジル セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.35 9.39 USD |
+0.46
|
$95.33B 19.32B USD | $1.52M 308.16K USD | $45.14 9.15 USD | $46.42 9.41 USD | $95.33B 19.32B USD | 10.29 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.84 8.48 USD |
+0.12
|
$95.33B 19.32B USD | $14.65M 2.97M USD | $40.96 8.3 USD | $41.86 8.48 USD | $95.33B 19.32B USD | 9.29 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.76 8.06 USD |
-0.1
|
$45.81B 9.29B USD | $1.38M 280.49K USD | $39.43 7.99 USD | $39.9 8.09 USD | $45.81B 9.29B USD | 8.56 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.48 7.39 USD |
-1.38
|
$45.66B 9.25B USD | $12.59M 2.55M USD | $36.25 7.35 USD | $36.72 7.44 USD | $45.66B 9.25B USD | 14.82 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-0.03
|
$12.2B 2.47B USD | $3.3M 669.18K USD | $34.98 7.09 USD | $35.52 7.2 USD | $12.2B 2.47B USD | 39.33 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.74 2.38 USD |
0
|
$12.16B 2.46B USD | $64.9K 13.15K USD | $11.63 2.36 USD | $11.79 2.39 USD | $12.16B 2.46B USD | 7.20 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.8 2.39 USD |
-0.34
|
$12.16B 2.46B USD | $172.5K 34.96K USD | $11.66 2.36 USD | $11.84 2.4 USD | $12.16B 2.46B USD | 7.23 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $106.2 21.52 USD |
+0.29
|
$877.64B 177.88B USD | $3.3K 667.84 USD | $105.45 21.37 USD | $106.92 21.67 USD | $877.64B 177.88B USD | 28.02 | $3.79 0.77 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.74 | $23.7 4.8 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
+2.8
|
$513.66B 104.11B USD | $16 3.24 USD | $653.18 132.39 USD | $655.57 132.87 USD | $513.66B 104.11B USD | 19.11 | $34.27 6.95 USD | |
| National Grid plc N1GG34.SA | $66.99 13.58 USD |
+1.04
|
$394B 79.86B USD | $34 6.89 USD | $66.3 13.44 USD | $66.99 13.58 USD | $394B 79.86B USD | 25.96 | $2.58 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.66 | $14.73 2.99 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$270.35B 54.79B USD | $0 0 USD | $156.32 31.68 USD | $156.32 31.68 USD | $270.35B 54.79B USD | 21.23 | $7.36 1.49 USD | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
+5.98
|
$253.01B 51.28B USD | $3 0.61 USD | $248.75 50.42 USD | $248.75 50.42 USD | $253.01B 51.28B USD | 16.25 | $15.3 3.1 USD | |
| Xcel Energy Inc. X1EL34.SA | $199 40.33 USD |
+4.81
|
$237.3B 48.1B USD | $8 1.62 USD | $186.09 37.72 USD | $199 40.33 USD | $237.3B 48.1B USD | 20.57 | $9.67 1.96 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
+0.57
|
$197.86B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.86B 40.1B USD | 21.27 | $14.57 2.95 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$162.86B 33.01B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $162.86B 33.01B USD | 17.91 | $10.51 2.13 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$146.49B 29.69B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $146.49B 29.69B USD | 25.05 | $7.63 1.55 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$140.02B 28.38B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.02B 28.38B USD | 21.54 | $10.69 2.17 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$128.23B 25.99B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $128.23B 25.99B USD | 8.01 | $20.09 4.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.83 | $16.47 3.34 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.85 | $10.81 2.19 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.75 | $14.35 2.91 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $72.6 14.71 USD |
0
|
$16.96B 3.44B USD | $0 0 USD | $72.6 14.71 USD | $72.6 14.71 USD | $16.96B 3.44B USD | 16.92 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.95B 3.44B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.95B 3.44B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.74 1.37 USD |
+1.2
|
$14.22B 2.88B USD | $6.1K 1.24K USD | $6.66 1.35 USD | $6.99 1.42 USD | $14.22B 2.88B USD | 10.69 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.83B 2.6B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.83B 2.6B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.83B 2.6B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.83B 2.6B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.81 1.18 USD |
+0.17
|
$12.83B 2.6B USD | $8.6K 1.74K USD | $5.78 1.17 USD | $5.92 1.2 USD | $12.83B 2.6B USD | 6.60 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
-0.22
|
$9.7B 1.97B USD | $400 81.07 USD | $36.88 7.47 USD | $37.08 7.52 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $51.99 10.54 USD |
0
|
$8.76B 1.78B USD | $100 20.27 USD | $51.99 10.54 USD | $51.99 10.54 USD | $8.76B 1.78B USD | 11.37 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.76B 1.78B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.76B 1.78B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.01 5.07 USD |
-0.75
|
$4.11B 832.27M USD | $100 20.27 USD | $25.01 5.07 USD | $25.01 5.07 USD | $4.11B 832.27M USD | 5.54 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $87.49 17.73 USD |
+2.01
|
$3.29B 666.58M USD | $3.2K 648.59 USD | $85.41 17.31 USD | $87.62 17.76 USD | $3.29B 666.58M USD | 4.99 | $17.52 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.29B 666.58M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.29B 666.58M USD | 4.68 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.71 6.83 USD |
-0.79
|
$3.19B 647.06M USD | $1K 202.68 USD | $33.71 6.83 USD | $35.35 7.16 USD | $3.19B 647.06M USD | 187.27 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.8 5.23 USD |
+1.57
|
$2.01B 407.38M USD | $16.4K 3.32K USD | $25.4 5.15 USD | $26.68 5.41 USD | $2.01B 407.38M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.65 5.4 USD |
+12.97
|
$2.01B 407.38M USD | $1.3K 263.49 USD | $25 5.07 USD | $26.65 5.4 USD | $2.01B 407.38M USD | 10.70 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.81 3.81 USD |
+0.05
|
$1.41B 285.99M USD | $3.9K 790.47 USD | $18.81 3.81 USD | $19.29 3.91 USD | $1.41B 285.99M USD | 8.10 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.58 4.17 USD |
-0.58
|
$1.41B 285.99M USD | $6.5K 1.32K USD | $20.44 4.14 USD | $20.7 4.2 USD | $1.41B 285.99M USD | 8.87 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
+0.05
|
$1.41B 285.99M USD | $200 40.54 USD | $19.23 3.9 USD | $19.23 3.9 USD | $1.41B 285.99M USD | 8.28 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $9.02 1.83 USD |
-14.91
|
$614.18M 124.48M USD | $100 20.27 USD | $9.02 1.83 USD | $9.02 1.83 USD | $614.18M 124.48M USD | 0 | -$6.43 -1.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.53 1.53 USD |
+0.94
|
$475.03M 96.28M USD | $300 60.81 USD | $7.53 1.53 USD | $7.53 1.53 USD | $475.03M 96.28M USD | 15.68 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}