セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
公益事業 (363)
- {{item.name}}
- 全てのセクター
- 公益事業 (363)
公益事業（規制電力） (363)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
+0.54
|
$170.05B — | $7.75M — | $81.33 — | $82.27 — | $170.05B — | 25.92 | $3.15 — | ||
| The Southern Company SO | $84.44 — |
-0.34
|
$92.98B — | $4.80M — | $84.27 — | $85.15 — | $92.98B — | 21.00 | $4.02 — | ||
| Duke Energy DUK | $115.30 — |
+0.8
|
$89.66B — | $2.30M — | $114.40 — | $115.35 — | $89.66B — | 18.15 | $6.35 — | ||
| National Grid NGG | $74.93 — |
+0.32
|
$74.35B — | $392.24K — | $74.53 — | $74.92 — | $74.35B — | 18.77 | $3.99 — | ||
| National Grid plc NGGTF | $14.81 — |
+0.27
|
$73.48B — | $200.00 — | $15.04 — | $15.04 — | $73.48B — | 18.51 | $0.80 — | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
0
|
€63.51B 69.42B USD | €1.48K 1.62K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Duke Energy Corporation DUK-PA | $25.01 — |
-0.32
|
$61.66B — | $34.51K — | $24.96 — | $25.06 — | $61.66B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.13 — |
-0.11
|
$61.09B — | $2.12M — | $113.85 — | $115.44 — | $61.09B — | 16.73 | $6.82 — | ||
| Dominion Energy D | $59.33 — |
+1.99
|
$50.66B — | $5.80M — | $58.24 — | $59.42 — | $50.66B — | 19.38 | $3.06 — | ||
| Xcel Energy XEL | $75.15 — |
+0.63
|
$44.45B — | $4.68M — | $74.99 — | $75.89 — | $44.45B — | 22.91 | $3.28 — | ||
| Exelon EXC | $43.57 — |
+1.11
|
$44.01B — | $5.99M — | $43.12 — | $43.62 — | $44.01B — | 15.61 | $2.79 — | ||
| Entergy ETR | $92.35 — |
-1.04
|
$41.24B — | $2.66M — | $91.72 — | $93.57 — | $41.24B — | 22.74 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.89 — |
-0.09
|
$39.38B — | $2.81M — | $78.53 — | $79.55 — | $39.38B — | 18.96 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹324.00 3.92 USD |
-0.32
|
₹3.14T 38.01B USD | ₹9.74M 117.87K USD | ₹321.55 3.89 USD | ₹325.30 3.94 USD | ₹3.14T 38.01B USD | 17.33 | ₹18.69 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.06
|
$37.20B — | $500.00 — | $17.92 — | $17.92 — | $37.20B — | 14.68 | $1.22 — | ||
| Consolidated Edison ED | $97.53 — |
+1.98
|
$35.20B — | $2.16M — | $95.45 — | $98.00 — | $35.20B — | 17.05 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.74 33.6 USD |
+0.89
|
€31.93B 34.9B USD | €44.17K 48.28K USD | €30.61 33.46 USD | €30.83 33.7 USD | €31.93B 34.9B USD | 14.77 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹262.20 3.17 USD |
-0.53
|
₹2.44T 29.5B USD | ₹5.99M 72.46K USD | ₹260.50 3.15 USD | ₹263.85 3.19 USD | ₹2.44T 29.5B USD | 16.94 | ₹15.47 0.19 USD | ||
| DTE Energy Company DTE | $129.80 — |
-0.73
|
$26.96B — | $1.44M — | $129.71 — | $132.11 — | $26.96B — | 19.46 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$70.16 52.06 USD |
+1.31
|
CA$35.46B 26.31B USD | CA$1.79M 1.33M USD | CA$69.26 51.4 USD | CA$70.24 52.12 USD | CA$35.46B 26.31B USD | 20.88 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.16 14.21 USD |
+0.08
|
CA$34.98B 25.96B USD | CA$1.40K 1.04K USD | CA$19.16 14.21 USD | CA$19.16 14.21 USD | CA$34.98B 25.96B USD | 7.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.97 — |
+1.35
|
$25.76B — | $497.72K — | $50.41 — | $50.98 — | $25.76B — | 20.88 | $2.44 — | ||
| FirstEnergy FE | $44.26 — |
+0.41
|
$25.57B — | $3.50M — | $44.04 — | $44.66 — | $25.57B — | 19.24 | $2.30 — | ||
| Eversource Energy ES | $68.11 — |
+0.9
|
$25.55B — | $987.22K — | $67.66 — | $68.35 — | $25.55B — | 18.81 | $3.62 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.62 18.27 USD |
-0.12
|
CA$34.27B 25.43B USD | CA$25.40K 18.85K USD | CA$24.62 18.27 USD | CA$24.73 18.35 USD | CA$34.27B 25.43B USD | 9.49 | CA$2.59 1.92 USD | ||
| PPL PPL | $33.99 — |
+1.58
|
$25.14B — | $4.72M — | $33.54 — | $34.04 — | $25.14B — | 23.12 | $1.47 — | ||
| CenterPoint Energy CNP | $37.84 — |
+1.37
|
$24.70B — | $3.27M — | $37.44 — | $37.84 — | $24.70B — | 23.94 | $1.58 — | ||
| Hydro One Limited H.TO | CA$52.74 39.14 USD |
+0.53
|
CA$31.63B 23.47B USD | CA$703.55K 522.08K USD | CA$52.51 38.97 USD | CA$52.90 39.25 USD | CA$31.63B 23.47B USD | 24.30 | CA$2.17 1.61 USD | ||
| Edison EIX | $58.31 — |
+0.66
|
$22.44B — | $2.12M — | $58.02 — | $59.20 — | $22.44B — | 7.64 | $7.63 — | ||
| CLP HOLDINGS 0002.HK | HK$68.50 8.76 USD |
+1.03
|
HK$173.06B 22.13B USD | HK$5.43M 693.77K USD | HK$67.35 8.61 USD | HK$68.75 8.79 USD | HK$173.06B 22.13B USD | 15.15 | HK$4.52 0.58 USD | ||
| CLP Holdings Limited CLPHY | $8.72 — |
-0.11
|
$22.03B — | $3.88K — | $8.71 — | $8.72 — | $22.03B — | 15.03 | $0.58 — | ||
| Korea Electric Power KEP | $16.68 — |
-0.36
|
$21.42B — | $202.93K — | $16.63 — | $16.86 — | $21.42B — | 3.82 | $4.36 — | ||
| CMS Energy CMS | $69.84 — |
+0.14
|
$21.25B — | $1.72M — | $69.59 — | $70.39 — | $21.25B — | 20.12 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.06 — |
+1.34
|
$20.77B — | $1.23K — | $31.06 — | $31.06 — | $20.77B — | 16.52 | $1.88 — | ||
| Terna S.p.A. 0LBM.IL | €8.92 9.75 USD |
+1.37
|
€17.90B 19.56B USD | €237.00 259.07 USD | €8.85 9.67 USD | €8.92 9.75 USD | €17.90B 19.56B USD | 20.27 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.89 9.72 USD |
+0.72
|
€17.83B 19.5B USD | €446.29K 487.86K USD | €8.84 9.66 USD | €8.93 9.76 USD | €17.83B 19.5B USD | 16.46 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.06 — |
+1.32
|
$17.87B — | $18.00 — | $3.26 — | $3.26 — | $17.87B — | 16.13 | $0.19 — | ||
| Evergy EVRG | $73.80 — |
+0.59
|
$16.99B — | $1.54M — | $73.24 — | $73.84 — | $16.99B — | 20.21 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.38 15.87 USD |
+0.14
|
CA$20.03B 14.86B USD | CA$9.58K 7.11K USD | CA$21.30 15.81 USD | CA$21.44 15.91 USD | CA$20.03B 14.86B USD | 9.28 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.13 18.65 USD |
-0.48
|
CA$17.60B 13.06B USD | CA$500.00 371.03 USD | CA$25.13 18.65 USD | CA$25.15 18.66 USD | CA$17.60B 13.06B USD | 10.91 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €103.20 112.81 USD |
+1.28
|
€11.25B 12.3B USD | €6.34K 6.93K USD | €102.30 111.83 USD | €103.40 113.03 USD | €11.25B 12.3B USD | 17.25 | €5.98 6.54 USD | ||
| Edison S.p.A. EDNR.MI | €2.38 2.6 USD |
+1.5
|
€11.25B 12.3B USD | €13.73K 15.01K USD | €2.35 2.56 USD | €2.38 2.6 USD | €11.25B 12.3B USD | 59.37 | €0.04 0.04 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.13 10.16 USD |
+2.62
|
R$57.76B 11.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.76B 11.71B USD | 10.57 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $87.81 — |
+1.22
|
$10.51B — | $910.13K — | $86.72 — | $87.81 — | $10.51B — | 18.10 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.83 8.07 USD |
+2.44
|
R$50.12B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.12B 10.16B USD | 15.37 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.75 — |
+1.74
|
$9.46B — | $20.25K — | $8.72 — | $8.75 — | $9.46B — | 15.90 | $0.55 — | ||
| OGE Energy OGE | $43.05 — |
+1.01
|
$8.87B — | $1.10M — | $42.56 — | $43.05 — | $8.87B — | 17.28 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.02 16.42 USD |
+1.08
|
€8.10B 8.86B USD | €10.64K 11.63K USD | €14.96 16.35 USD | €15.02 16.42 USD | €8.10B 8.86B USD | 12.31 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.40 111.94 USD |
+0.61
|
€7.81B 8.54B USD | €0.00 0 USD | €101.80 111.28 USD | €102.70 112.26 USD | €7.81B 8.54B USD | 22.40 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.27 0.8 USD |
-0.48
|
HK$55.40B 7.08B USD | HK$1.15M 147.09K USD | HK$6.26 0.8 USD | HK$6.32 0.81 USD | HK$55.40B 7.08B USD | 17.41 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $125.86 — |
<0.01
|
$6.80B — | $236.89K — | $125.14 — | $126.54 — | $6.80B — | 21.66 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.75 1.77 USD |
+1.27
|
CN¥40.75B 5.67B USD | CN¥16.72M 2.32M USD | CN¥12.55 1.74 USD | CN¥12.94 1.8 USD | CN¥40.75B 5.67B USD | 27.12 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $4.01 — |
+2.56
|
$5.55B — | $596.24K — | $3.93 — | $4.01 — | $5.55B — | 100.25 | $0.04 — | ||
| Portland General Electric Company POR | $48.13 — |
+1.28
|
$5.41B — | $1.05M — | $47.67 — | $48.22 — | $5.41B — | 17.50 | $2.75 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.70 2.21 USD |
+1.14
|
PLN 19.52B 4.96B USD | PLN 770.84K 195.93K USD | PLN 8.43 2.14 USD | PLN 8.71 2.21 USD | PLN 19.52B 4.96B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹242.71 2.94 USD |
-0.49
|
₹336.76B 4.07B USD | ₹1.95M 23.63K USD | ₹242.18 2.93 USD | ₹249.40 3.02 USD | ₹336.76B 4.07B USD | 12.76 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 88.60 2.78 USD |
-0.45
|
TRY 104.64B 3.29B USD | TRY 1.20M 37.62K USD | TRY 88.25 2.77 USD | TRY 89.80 2.82 USD | TRY 104.64B 3.29B USD | 90.40 | TRY 0.98 0.03 USD | ||
| MGE Energy MGEE | $80.19 — |
+1.12
|
$2.93B — | $135.72K — | $79.64 — | $81.04 — | $2.93B — | 21.73 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.88 2.81 USD |
-0.07
|
R$14.34B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.34B 2.91B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.81 2.8 USD |
-0.58
|
R$14.32B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.32B 2.9B USD | 8.26 | R$1.67 0.34 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
+2.21
|
THB 98.69B 2.78B USD | THB 4.46M 125.56K USD | THB 33.75 0.95 USD | THB 35.00 0.98 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹171.33 2.07 USD |
+0.74
|
₹227.25B 2.75B USD | ₹540.94K 6.54K USD | ₹168.64 2.04 USD | ₹171.50 2.07 USD | ₹227.25B 2.75B USD | 15.66 | ₹10.94 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 19.62 4.99 USD |
+0.26
|
PLN 10.39B 2.64B USD | PLN 38.34K 9.75K USD | PLN 19.50 4.96 USD | PLN 19.76 5.02 USD | PLN 10.39B 2.64B USD | 12.82 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
+1.41
|
CLP 3T 2.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.62B USD | 13.42 | CLP 11 0.01 USD | ||
| Central Puerto CEPU | $16.17 — |
-2.06
|
$2.57B — | $140.00K — | $16.05 — | $16.71 — | $2.57B — | 12.83 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.80 — |
-7.74
|
$2.53B — | $508.24K — | $29.81 — | $32.47 — | $2.53B — | 0 | -$1.17 — | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
0
|
PLN 7.83B 1.99B USD | PLN 114.13K 29.01K USD | PLN 18.88 4.8 USD | PLN 19.04 4.84 USD | PLN 7.83B 1.99B USD | 15.88 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.00 — |
-2.82
|
$1.48B — | $55.18K — | $30.00 — | $31.74 — | $1.48B — | 18.86 | $1.59 — | ||
| Hokuriku Electric Power Company 9505.T | ¥970 6.55 USD |
+0.75
|
¥203B 1.37B USD | ¥967K 6.53K USD | ¥960 6.48 USD | ¥971 6.56 USD | ¥203B 1.37B USD | 2.93 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.68 2.6 USD |
+1.69
|
CN¥7.99B 1.11B USD | CN¥5.02M 698.33K USD | CN¥18.38 2.56 USD | CN¥18.79 2.61 USD | CN¥7.99B 1.11B USD | 17.96 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
+0.93
|
CN¥6.79B 944.1M USD | CN¥10.76M 1.5M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.53 1.19 USD |
0
|
CN¥5.14B 714.9M USD | CN¥5.11M 710.08K USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥5.14B 714.9M USD | 106.62 | CN¥0.08 0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹142.53 1.72 USD |
+4.99
|
₹58.18B 703.86M USD | ₹901.83K 10.91K USD | ₹134.32 1.63 USD | ₹142.53 1.72 USD | ₹58.18B 703.86M USD | 2.03 | ₹70.17 0.85 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.27 0.7 USD |
+1.24
|
MYR 3.08B 655.12M USD | MYR 379.70K 80.74K USD | MYR 3.24 0.69 USD | MYR 3.30 0.7 USD | MYR 3.08B 655.12M USD | 7.43 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.10 2.93 USD |
-0.47
|
CN¥4.37B 607.2M USD | CN¥7.14M 992.98K USD | CN¥20.63 2.87 USD | CN¥21.46 2.98 USD | CN¥4.37B 607.2M USD | 422.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$16.90K 2.16K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.87 1.65 USD |
-4.04
|
CN¥3.13B 435.12M USD | CN¥14.28M 1.99M USD | CN¥11.84 1.65 USD | CN¥12.15 1.69 USD | CN¥3.13B 435.12M USD | 38.29 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.74 1.77 USD |
+0.31
|
CN¥2.83B 393.51M USD | CN¥12.00M 1.67M USD | CN¥12.46 1.73 USD | CN¥12.88 1.79 USD | CN¥2.83B 393.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 12.56 0.39 USD |
+1.95
|
TRY 9.16B 287.61M USD | TRY 31.50M 989.09K USD | TRY 12.21 0.38 USD | TRY 13.20 0.41 USD | TRY 9.16B 287.61M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.33
|
SGD 127.40M 95.48M USD | SGD 841.80K 630.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-0.46
|
€21.03M 22.98M USD | €15.80K 17.27K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.03M 22.98M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.55
|
A$19.18M 12.69M USD | A$25.00K 16.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.36 — |
-1.08
|
$0.00 — | $18.26K — | $17.36 — | $17.61 — | $0.00 — | 3.71 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.91 22.48 USD |
+0.1
|
R$923.93B 187.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.93B 187.27B USD | 26.03 | R$4.26 0.86 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,466.74 86.85 USD |
+0.74
|
MX$3.05T 180.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.05T 180.87B USD | 25.64 | MX$57.20 3.39 USD | ||
| NextEra Energy, Inc. FP3.F | €69.73 76.22 USD |
+0.07
|
€145.22B 158.75B USD | €60.00 65.59 USD | €69.73 76.22 USD | €69.73 76.22 USD | €145.22B 158.75B USD | 26.01 | €2.68 2.93 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.70 76.19 USD |
+0.14
|
€145.16B 158.68B USD | €0.00 0 USD | €69.70 76.19 USD | €69.70 76.19 USD | €145.16B 158.68B USD | 25.91 | €2.69 2.94 USD | ||
| National Grid plc NGG.BA | ARS 56,300.00 66.55 USD |
+0.54
|
ARS 111.73T 132.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.73T 132.07B USD | 19.60 | ARS 2.87K 3.39 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.70B 105.94B USD | 21.45 | R$21.72 4.4 USD | ||
| Duke Energy Corporation DUKB34.SA | R$629.99 127.69 USD |
+0.9
|
R$489.92B 99.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.92B 99.3B USD | 18.35 | R$34.33 6.96 USD | ||
| The Southern Company SOT.F | €72.40 79.14 USD |
+0.6
|
€80.56B 88.06B USD | €163.00 178.18 USD | €72.40 79.14 USD | €72.40 79.14 USD | €80.56B 88.06B USD | 21.10 | €3.43 3.75 USD | ||
| The Southern Company SOUT.VI | €72.44 79.19 USD |
+0.26
|
€80.21B 87.68B USD | €0.00 0 USD | €72.44 79.19 USD | €72.44 79.19 USD | €80.21B 87.68B USD | 21.05 | €3.44 3.76 USD | ||
| Duke Energy Corporation DUKE.VI | €98.56 107.74 USD |
+0.85
|
€76.65B 83.78B USD | €0.00 0 USD | €98.56 107.74 USD | €98.56 107.74 USD | €76.65B 83.78B USD | 18.18 | €5.42 5.92 USD | ||
| Duke Energy Corporation D2MN.F | €98.16 107.3 USD |
+0.3
|
€76.34B 83.44B USD | €235.00 256.89 USD | €98.16 107.3 USD | €98.16 107.3 USD | €76.34B 83.44B USD | 18.14 | €5.41 5.91 USD | ||
| National Grid plc N1GG34.SA | R$67.62 13.71 USD |
-1.33
|
R$402.60B 81.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.60B 81.6B USD | 18.78 | R$3.60 0.73 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
0
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.73B 70.28B USD | 16.91 | R$18.46 3.74 USD | ||
| National Grid plc NNGF.F | €12.70 13.88 USD |
-1.55
|
€63.01B 68.88B USD | €1.57K 1.72K USD | €12.70 13.88 USD | €12.70 13.88 USD | €63.01B 68.88B USD | 18.67 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €61.50 67.23 USD |
-0.81
|
€61.03B 66.71B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €61.03B 66.71B USD | 18.08 | €3.40 3.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}