セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (468)
- {{item.name}}
- 全てのセクター
- 公益事業 (468)
公益事業（規制電力） (468)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.77 — |
-0.26
|
$137.44B — | $1.49M — | $66.37 — | $67.4 — | $137.44B — | 25.00 | $2.67 — | |
| The Southern Company SO | $88.58 — |
-0.29
|
$97.45B — | $221.4K — | $88.33 — | $89.68 — | $97.45B — | 21.24 | $4.17 — | |
| Duke Energy DUK | $115.24 — |
-0.29
|
$89.57B — | $211.15K — | $114.99 — | $116.97 — | $89.57B — | 19.11 | $6.03 — | |
| National Grid NGG | $73.4 — |
-0.32
|
$71.95B — | $94.52K — | $73.23 — | $73.81 — | $71.95B — | 26.78 | $2.74 — | |
| National Grid plc NGGTF | $14.62 — |
0
|
$71.88B — | $106 — | $14.11 — | $14.11 — | $71.88B — | 26.58 | $0.55 — | |
| National Grid plc NNGF.DE | $13 14.21 USD |
+0.78
|
$64.16B 70.14B USD | $10.55K 11.53K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.16B 70.14B USD | 27.08 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.4 — |
-0.12
|
$60.15B — | $4.98K — | $24.4 — | $24.47 — | $60.15B — | 5.12 | $4.76 — | |
| American Electric Power Company AEP | $101.52 — |
-0.28
|
$54.23B — | $121.17K — | $101.25 — | $102.9 — | $54.23B — | 19.59 | $5.18 — | |
| Dominion Energy D | $55.26 — |
-0.73
|
$47.12B — | $660.53K — | $55.02 — | $56.05 — | $47.12B — | 21.33 | $2.59 — | |
| Exelon EXC | $43.25 — |
-0.39
|
$43.66B — | $362.03K — | $43.12 — | $43.9 — | $43.66B — | 16.07 | $2.69 — | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.44B USD | $4.04M 48.91K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.44B USD | 16.07 | $21.44 0.26 USD | |
| Xcel Energy XEL | $68.85 — |
-0.52
|
$39.71B — | $162.47K — | $68.68 — | $69.65 — | $39.71B — | 20.24 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.45 — |
+0.1
|
$38.65B — | $172.63K — | $77.34 — | $78.25 — | $38.65B — | 21.16 | $3.66 — | |
| Consolidated Edison ED | $102.87 — |
-0.54
|
$37.06B — | $115.25K — | $102.71 — | $104.68 — | $37.06B — | 19.01 | $5.41 — | |
| Entergy ETR | $81.3 — |
+0.02
|
$36.28B — | $79.26K — | $81.12 — | $82.17 — | $36.28B — | 26.30 | $3.09 — | |
| WEC Energy WEC | $105.27 — |
-0.21
|
$33.6B — | $50.9K — | $105.12 — | $106.37 — | $33.6B — | 20.52 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.55B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.55B USD | 18.16 | $16.41 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.3 29.84 USD |
+0.29
|
$29.91B 32.69B USD | $10.35K 11.31K USD | $27.29 29.83 USD | $28.01 30.62 USD | $29.91B 32.69B USD | 11.56 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.46 — |
+0.16
|
$32.67B — | $2.3K — | $15.43 — | $15.43 — | $32.67B — | 13.32 | $1.16 — | |
| Endesa, S.A. ELE.MC | $27.2 29.73 USD |
-0.62
|
$28.65B 31.32B USD | $419.14K 458.18K USD | $27.16 29.69 USD | $27.59 30.16 USD | $28.65B 31.32B USD | 13.26 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $134.38 — |
-0.18
|
$27.89B — | $35.45K — | $134.28 — | $135.95 — | $27.89B — | 18.15 | $7.4 — | |
| Ameren AEE | $95.3 — |
-0.1
|
$25.84B — | $65.72K — | $95.02 — | $96.49 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $34.28 — |
-0.29
|
$25.34B — | $203.94K — | $34.19 — | $34.67 — | $25.34B — | 25.58 | $1.34 — | |
| Fortis Inc. FTS.TO | $65.7 48.75 USD |
-0.7
|
$32.95B 24.45B USD | $38.71K 28.73K USD | $65.69 48.75 USD | $66.49 49.34 USD | $32.95B 24.45B USD | 19.84 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.05 — |
-0.24
|
$24.18B — | $108.35K — | $36.97 — | $37.45 — | $24.18B — | 25.03 | $1.48 — | |
| FirstEnergy FE | $41.69 — |
-0.73
|
$24.06B — | $222.68K — | $41.65 — | $42.44 — | $24.06B — | 22.17 | $1.88 — | |
| Fortis Inc. FTS | $47.72 — |
+0.04
|
$23.95B — | $25.16K — | $47.68 — | $48.11 — | $23.95B — | 20.05 | $2.38 — | |
| Eversource Energy ES | $62.52 — |
-0.86
|
$22.97B — | $45.04K — | $62.22 — | $63.31 — | $22.97B — | 27.41 | $2.28 — | |
| Hydro One Limited H.TO | $50.6 37.55 USD |
-0.49
|
$30.35B 22.52B USD | $45.49K 33.75K USD | $50.5 37.47 USD | $51.5 38.22 USD | $30.35B 22.52B USD | 24.92 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.14 | $1.46 — | |
| Fortis Inc. FTS-PM.TO | $21.19 15.72 USD |
-0.56
|
$29.5B 21.89B USD | $18.65K 13.84K USD | $21.15 15.69 USD | $21.3 15.81 USD | $29.5B 21.89B USD | 8.17 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.52 — |
+0.12
|
$21.54B — | $1.08K — | $8.52 — | $8.82 — | $21.54B — | 14.44 | $0.59 — | |
| Edison EIX | $55.82 — |
-0.71
|
$21.48B — | $90.36K — | $55.75 — | $56.77 — | $21.48B — | 7.89 | $7.07 — | |
| CMS Energy CMS | $68.95 — |
-0.59
|
$20.62B — | $64.39K — | $68.89 — | $70.21 — | $20.62B — | 20.39 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.25 — |
-0.09
|
$20.23B — | $270 — | $30.28 — | $30.28 — | $20.23B — | 17.18 | $1.76 — | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
-0.09
|
$17.94B 19.61B USD | $34.96K 38.21K USD | $8.94 9.77 USD | $9.02 9.86 USD | $17.94B 19.61B USD | 20.32 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.07
|
$17.92B 19.58B USD | $2.88M 3.15M USD | $8.91 9.74 USD | $9.03 9.87 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.64 9.25 USD |
-1.08
|
$93.46B 18.94B USD | $66.6K 13.5K USD | $45.4 9.2 USD | $46.05 9.33 USD | $93.46B 18.94B USD | 10.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.91 8.29 USD |
-1.28
|
$93.28B 18.91B USD | $302.9K 61.39K USD | $40.67 8.24 USD | $41.32 8.37 USD | $93.28B 18.91B USD | 9.74 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.96
|
$16.62B — | $2.13M — | $7.28 — | $7.55 — | $16.62B — | 9.93 | $0.74 — | |
| Saudi Electricity Company 5110.SR | $14.46 3.86 USD |
+0.7
|
$60.25B 16.07B USD | $2.91M 777.33K USD | $14.26 3.8 USD | $14.46 3.86 USD | $60.25B 16.07B USD | 0 | -$0.46 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.98 — |
-3.8
|
$15.99B — | $861 — | $7.98 — | $8.03 — | $15.99B — | 10.77 | $0.74 — | |
| Alliant Energy LNT | $61 — |
-0.34
|
$15.67B — | $60.97K — | $60.79 — | $61.61 — | $15.67B — | 21.03 | $2.9 — | |
| Evergy EVRG | $65.08 — |
-0.26
|
$14.97B — | $73.64K — | $64.92 — | $65.78 — | $14.97B — | 17.12 | $3.8 — | |
| Korea Electric Power KEP | $11.24 — |
+3.79
|
$14.43B — | $78.84K — | $11.11 — | $11.27 — | $14.43B — | 3.82 | $2.94 — | |
| Emera Incorporated EMRAF | $44.17 — |
0
|
$13.16B — | $100 — | $44.7 — | $44.7 — | $13.16B — | 20.93 | $2.11 — | |
| Emera Incorporated EMA-PF.TO | $21.71 16.11 USD |
+0.46
|
$16.74B 12.42B USD | $75K 55.65K USD | $21.71 16.11 USD | $21.71 16.11 USD | $16.74B 12.42B USD | 9.43 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.43 17.39 USD |
+0.17
|
$16.41B 12.17B USD | $1K 742.06 USD | $23.43 17.39 USD | $23.43 17.39 USD | $16.41B 12.17B USD | 10.17 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.39 — |
-0.19
|
$11.34B — | $130 — | $10.41 — | $10.41 — | $11.34B — | 19.24 | $0.54 — | |
| Elia Group SA/NV ELI.BR | $93.85 102.59 USD |
+0.86
|
$10.28B 11.23B USD | $51.59K 56.39K USD | $93.65 102.37 USD | $95.4 104.29 USD | $10.28B 11.23B USD | 17.31 | $5.42 5.92 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.42 20.14 USD |
-0.91
|
$9.94B 10.86B USD | $21.47K 23.47K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.94B 10.86B USD | 15.09 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $89.63 — |
-0.29
|
$10.7B — | $23.83K — | $89.54 — | $90.58 — | $10.7B — | 17.74 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.93 2.11 USD |
+0.42
|
$9.12B 9.97B USD | $196.76K 215.09K USD | $1.9 2.08 USD | $1.93 2.11 USD | $9.12B 9.97B USD | 64.20 | $0.03 0.03 USD | |
| Emera Incorporated EMA-PH.TO | $24.55 18.22 USD |
-0.28
|
$13.21B 9.8B USD | $75.4K 55.95K USD | $24.55 18.22 USD | $24.71 18.34 USD | $13.21B 9.8B USD | 10.66 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.78 8.06 USD |
-0.77
|
$45.84B 9.29B USD | $61.4K 12.44K USD | $39.53 8.01 USD | $39.99 8.11 USD | $45.84B 9.29B USD | 8.57 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.73 7.24 USD |
-1.14
|
$44.72B 9.06B USD | $468.9K 95.04K USD | $35.47 7.19 USD | $35.99 7.29 USD | $44.72B 9.06B USD | 14.58 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $734.95K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $94.35 103.14 USD |
+1.26
|
$7.2B 7.87B USD | $3.36K 3.67K USD | $94 102.75 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.64 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.86M 237.61K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| IDACORP IDA | $114.43 — |
-0.61
|
$6.18B — | $18.63K — | $114.43 — | $115.8 — | $6.18B — | 20.25 | $5.65 — | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.2B — | $915.53K — | $3.6 — | $3.7 — | $5.2B — | 33.36 | $0.11 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.89 2.26 USD |
-3.43
|
$19.96B 5.07B USD | $2.35M 596.61K USD | $8.8 2.24 USD | $9.39 2.39 USD | $19.96B 5.07B USD | 0 | -$2.36 -0.5 USD | |
| Portland General Electric Company POR | $41.52 — |
-0.54
|
$4.55B — | $78.42K — | $41.39 — | $41.94 — | $4.55B — | 14.61 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.69 1.35 USD |
-1.22
|
$30.97B 4.31B USD | $7.22M 1M USD | $9.68 1.35 USD | $9.84 1.37 USD | $30.97B 4.31B USD | 25.50 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $240.38 2.91 USD |
+0.18
|
$333.32B 4.03B USD | $1.27M 15.37K USD | $235.15 2.84 USD | $241.9 2.93 USD | $333.32B 4.03B USD | 12.27 | $19.58 0.24 USD | |
| MGE Energy MGEE | $88.91 — |
-0.7
|
$3.25B — | $4.22K — | $88.19 — | $89.73 — | $3.25B — | 25.11 | $3.54 — | |
| CESC Limited CESC.NS | $170.3 2.06 USD |
+1.24
|
$225.74B 2.73B USD | $3.25M 39.33K USD | $167.71 2.03 USD | $173 2.09 USD | $225.74B 2.73B USD | 16.48 | $10.33 0.12 USD | |
| Colbún S.A. COLBUN.SN | $152 0.15 USD |
+0.71
|
$2.67T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.71B USD | 10.36 | $14.67 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.75 0.95 USD |
+4.65
|
$95.17B 2.68B USD | $8.2M 230.65K USD | $32.25 0.91 USD | $34 0.96 USD | $95.17B 2.68B USD | 22.05 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
0
|
$12.2B 2.47B USD | $0 0 USD | $35.4 7.17 USD | $35.4 7.17 USD | $12.2B 2.47B USD | 39.33 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.71 2.37 USD |
+0.09
|
$12.14B 2.46B USD | $15.3K 3.1K USD | $11.67 2.37 USD | $11.76 2.38 USD | $12.14B 2.46B USD | 7.18 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.7 2.37 USD |
-0.51
|
$12.07B 2.45B USD | $12.1K 2.45K USD | $11.6 2.35 USD | $11.75 2.38 USD | $12.07B 2.45B USD | 7.17 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
-0.49
|
$9.59B 2.44B USD | $151.02K 38.38K USD | $17.83 4.53 USD | $18.29 4.65 USD | $9.59B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.37 0.61 USD |
-2.02
|
$16.55B 2.3B USD | $14.39M 2M USD | $4.36 0.61 USD | $4.45 0.62 USD | $16.55B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.7 1.72 USD |
-1.35
|
$64.6B 2.03B USD | $2.03M 63.75K USD | $54.5 1.71 USD | $55.65 1.75 USD | $64.6B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $13.28 — |
-2.64
|
$2B — | $9.92K — | $13.26 — | $13.49 — | $2B — | 42.83 | $0.31 — | |
| LUENMEI HOLDING 600167.SS | $5.99 0.83 USD |
-1.16
|
$13.55B 1.88B USD | $3.35M 465.96K USD | $5.97 0.83 USD | $6.09 0.85 USD | $13.55B 1.88B USD | 18.71 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.5 — |
-0.46
|
$1.81B — | $35.98K — | $10.48 — | $10.53 — | $1.81B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $1.33M 37.55K USD | $26 0.73 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.34 — |
-1.61
|
$1.58B — | $2.82K — | $34.11 — | $35.34 — | $1.58B — | 9.08 | $3.89 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $305.45 3.7 USD |
+7.78
|
$120.86B 1.46B USD | $22.4M 271.02K USD | $282.45 3.42 USD | $313 3.79 USD | $120.86B 1.46B USD | 39.61 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $305.2 3.69 USD |
+7.71
|
$120.76B 1.46B USD | $1.22M 14.74K USD | $282.35 3.42 USD | $313 3.79 USD | $120.76B 1.46B USD | 39.58 | $7.71 0.09 USD | |
| Energa SA ENG.WA | $12.08 3.07 USD |
-0.17
|
$5B 1.27B USD | $22.18K 5.64K USD | $11.94 3.03 USD | $12.1 3.08 USD | $5B 1.27B USD | 18.58 | $0.65 0.17 USD | |
| Hokuriku Electric Power Company 9505.T | $697.8 4.71 USD |
-0.24
|
$145.74B 983.76M USD | $1.39M 9.39K USD | $694.1 4.69 USD | $701.8 4.74 USD | $145.74B 983.76M USD | 2.23 | $311.98 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.01 1.95 USD |
-2.03
|
$7.06B 981.99M USD | $7.24M 1.01M USD | $14 1.95 USD | $14.37 2 USD | $7.06B 981.99M USD | 35.92 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.94 2.22 USD |
-1.48
|
$6.82B 947.62M USD | $7.62M 1.06M USD | $15.93 2.21 USD | $16.24 2.26 USD | $6.82B 947.62M USD | 26.13 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.85 0.81 USD |
-0.68
|
$6.71B 932.57M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.71B 932.57M USD | 12.18 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.08 0.85 USD |
-1.14
|
$6.33B 880.38M USD | $6.43M 894.69K USD | $6.07 0.84 USD | $6.21 0.86 USD | $6.33B 880.38M USD | 27.63 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.88 0.83 USD |
+0.52
|
$3.66B 777.55M USD | $645.6K 137.27K USD | $3.79 0.81 USD | $3.9 0.83 USD | $3.66B 777.55M USD | 8.62 | $0.45 0.1 USD | |
| Genie Energy GNE | $19.18 — |
-0.26
|
$514.9M — | $2.49K — | $19.08 — | $19.26 — | $514.9M — | 29.06 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.69 2.32 USD |
-0.95
|
$3.45B 480.29M USD | $1.78M 247.97K USD | $16.68 2.32 USD | $17.05 2.37 USD | $3.45B 480.29M USD | 104.31 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.14 2.11 USD |
+10.03
|
$3.36B 467.65M USD | $40.94M 5.69M USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.36B 467.65M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
-1.15
|
$3.59B 458.4M USD | $267.54K 34.21K USD | $1.69 0.22 USD | $1.73 0.22 USD | $3.59B 458.4M USD | 24.57 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.37 1.16 USD |
-2.67
|
$3.25B 451.58M USD | $8.36M 1.16M USD | $8.37 1.16 USD | $8.68 1.21 USD | $3.25B 451.58M USD | 139.50 | $0.06 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.5 1.46 USD |
-1.69
|
$2.77B 384.9M USD | $5.12M 711.96K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.77B 384.9M USD | 36.20 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.14 2.46 USD |
+5.9
|
$31.56B 381.81M USD | $2.27M 27.5K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.56B 381.81M USD | 14.78 | $13.74 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.96 0.38 USD |
-1.97
|
$8.72B 273.87M USD | $19.29M 605.85K USD | $11.88 0.37 USD | $12.73 0.4 USD | $8.72B 273.87M USD | 0 | -$4.7 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||