$3.63T
時価総額合計
$154.56B
総出来高
BTC 57.77%     ETH 11.86%
占有率

セクター:公益事業 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $85.76
+1.17
$178.60B $5.37M $84.55 $85.83 $178.60B 27.22 $3.15
The Southern Company  SO $91.49
+0.38
$100.35B $2.42M $90.55 $91.44 $100.35B 22.67 $4.02
Duke Energy  DUK $123.67
+0.6
$96.17B $3.09M $122.31 $124.20 $96.17B 19.50 $6.34
National Grid plc  NGGTF $15.79
+2.73
$78.34B $100.00 $15.30 $15.30 $78.34B 19.98 $0.79
National Grid  NGG $77.31
-0.03
$76.72B $845.12K $76.95 $77.45 $76.72B 19.62 $3.94
National Grid plc  NNGF.DE €13.30 14.54 USD
+0.76
€65.99B 72.13B USD €4.71K 5.15K USD €13.20 14.43 USD €13.30 14.54 USD €65.99B 72.13B USD 19.55 €0.68 0.74 USD
American Electric Power Company  AEP $122.73
+0.14
$65.69B $3.26M $122.26 $123.21 $65.69B 17.94 $6.84
Duke Energy Corporation  DUK-PA $25.39
+0.24
$62.59B $40.49K $25.28 $25.40 $62.59B 5.33 $4.76
Dominion Energy  D $61.20
+0.54
$52.26B $2.33M $60.66 $61.29 $52.26B 20.00 $3.06
Xcel Energy  XEL $81.16
+0.95
$48.01B $4.15M $80.43 $81.31 $48.01B 24.74 $3.28
Exelon  EXC $45.44
-0.04
$45.82B $6.31M $45.28 $45.75 $45.82B 16.28 $2.79
Entergy  ETR $96.87
-0.25
$43.26B $1.83M $95.75 $97.33 $43.26B 23.85 $4.06
Public Service Enterprise Group Incorporated  PEG $83.75
+0.61
$41.80B $1.03M $82.83 $83.79 $41.80B 20.13 $4.16
NTPC Limited  NTPC.NS ₹327.15 3.96 USD
+0.15
₹3.27T 39.58B USD ₹6.85M 82.87K USD ₹325.55 3.94 USD ₹328.25 3.97 USD ₹3.27T 39.58B USD 17.51 ₹18.68 0.23 USD
Endesa, S.A.  ELEZY $18.40
-0.35
$38.30B $5.13K $18.41 $18.51 $38.30B 15.33 $1.20
Endesa, S.A.  ELE.MC €32.13 35.12 USD
+0.63
€33.35B 36.46B USD €117.07K 127.98K USD €31.97 34.95 USD €32.21 35.21 USD €33.35B 36.46B USD 15.44 €2.08 2.27 USD
Consolidated Edison  ED $99.59
+1.37
$35.95B $1.39M $98.15 $99.77 $35.95B 17.41 $5.72
Power Grid Corporation of India Limited  POWERGRID.NS ₹267.10 3.23 USD
-0.21
₹2.67T 32.36B USD ₹16.44M 198.9K USD ₹266.50 3.22 USD ₹270.25 3.27 USD ₹2.67T 32.36B USD 17.26 ₹15.47 0.19 USD
DTE Energy Company  DTE $139.78
+0.47
$29.03B $1.14M $138.31 $139.84 $29.03B 20.95 $6.67
Eversource Energy  ES $73.33
+1.13
$27.51B $2.17M $72.38 $73.48 $27.51B 20.25 $3.62
PPL  PPL $36.86
+0.05
$27.27B $3.49M $36.72 $37.03 $27.27B 25.07 $1.47
Fortis Inc.  FTS.TO CA$72.64 53.9 USD
+0.87
CA$36.71B 27.24B USD CA$880.60K 653.46K USD CA$72.07 53.48 USD CA$72.67 53.93 USD CA$36.71B 27.24B USD 21.61 CA$3.36 2.49 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 20.30 R$2.89 0.59 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 21.43 R$2.89 0.59 USD
FirstEnergy  FE $46.28
+0.33
$26.73B $2.44M $45.94 $46.52 $26.73B 20.12 $2.30
Fortis Inc.  FTS $51.88
+0.95
$26.22B $400.34K $51.48 $51.88 $26.22B 21.61 $2.40
CenterPoint Energy  CNP $39.69
+0.53
$25.91B $3.00M $39.15 $39.73 $25.91B 25.12 $1.58
Fortis Inc.  FTS-PH.TO CA$18.98 14.08 USD
+1.77
CA$34.66B 25.72B USD CA$300.00 222.62 USD CA$18.96 14.07 USD CA$18.98 14.08 USD CA$34.66B 25.72B USD 7.32 CA$2.59 1.92 USD
Fortis Inc.  FTS-PM.TO CA$24.70 18.33 USD
0
CA$34.38B 25.51B USD CA$8.23K 6.1K USD CA$24.70 18.33 USD CA$24.83 18.43 USD CA$34.38B 25.51B USD 9.52 CA$2.59 1.92 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68
+0.69
$24.82B $14.29K $11.27 $11.68 $24.82B 21.62 $0.54
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03
+1.01
$24.82B $2.19M $10.71 $11.05 $24.82B 20.42 $0.54
Hydro One Limited  H.TO CA$52.16 38.71 USD
+1.05
CA$31.28B 23.22B USD CA$1.42M 1.05M USD CA$51.48 38.2 USD CA$52.26 38.78 USD CA$31.28B 23.22B USD 24.95 CA$2.09 1.55 USD
CMS Energy  CMS $74.84
+1.05
$22.78B $1.62M $73.96 $74.88 $22.78B 21.56 $3.47
Edison  EIX $57.87
+0.92
$22.27B $2.13M $57.70 $58.27 $22.27B 7.58 $7.63
CLP HOLDINGS  0002.HK HK$68.85 8.8 USD
+0.95
HK$173.95B 22.24B USD HK$6.56M 838.86K USD HK$68.30 8.73 USD HK$68.85 8.8 USD HK$173.95B 22.24B USD 15.23 HK$4.52 0.58 USD
CLP Holdings Limited  CLPHY $8.75
-0.57
$22.16B $4.86K $8.70 $8.81 $22.16B 15.08 $0.58
Korea Electric Power  KEP $16.73
+4.5
$21.82B $639.10K $16.69 $17.00 $21.82B 4.94 $3.38
Terna S.p.A.  TEZNY $31.42
+0.66
$21.01B $176.00 $31.41 $31.43 $21.01B 17.45 $1.80
Terna S.p.A.  0LBM.IL €8.99 9.83 USD
-0.3
€18.03B 19.71B USD €15.31K 16.73K USD €8.95 9.78 USD €9.07 9.91 USD €18.03B 19.71B USD 20.43 €0.44 0.48 USD
Terna S.p.A.  TRN.MI €8.99 9.82 USD
-0.66
€18.02B 19.7B USD €868.33K 949.21K USD €8.95 9.78 USD €9.08 9.93 USD €18.02B 19.7B USD 17.28 €0.52 0.57 USD
Tenaga Nasional Berhad  TNABF $3.37
+6.83
$19.62B $2.64K $3.30 $3.30 $19.62B 16.82 $0.20
Evergy  EVRG $76.99
+0.55
$17.72B $2.19M $76.49 $77.10 $17.72B 21.09 $3.65
Emera Incorporated  EMA-PA.TO CA$21.25 15.77 USD
0
CA$19.90B 14.77B USD CA$60.00 44.52 USD CA$21.20 15.73 USD CA$21.43 15.9 USD CA$19.90B 14.77B USD 9.23 CA$2.30 1.71 USD
Emera Incorporated  EMA-PC.TO CA$25.15 18.66 USD
-0.32
CA$17.61B 13.07B USD CA$7.38K 5.48K USD CA$25.15 18.66 USD CA$25.25 18.74 USD CA$17.61B 13.07B USD 10.92 CA$2.30 1.71 USD
Edison S.p.A.  EDNR.MI €2.52 2.75 USD
+0.4
€11.91B 13.02B USD €41.23K 45.07K USD €2.48 2.71 USD €2.53 2.76 USD €11.91B 13.02B USD 63.00 €0.04 0.04 USD
Elia Group SA/NV  ELI.BR €103.40 113.03 USD
-0.48
€11.34B 12.4B USD €63.64K 69.57K USD €101.60 111.06 USD €105.90 115.76 USD €11.34B 12.4B USD 17.31 €5.97 6.53 USD
Pinnacle West Capital  PNW $88.77
+1.21
$10.62B $1.22M $87.57 $88.83 $10.62B 18.30 $4.85
CPFL Energia S.A.  CPFE3.SA R$44.99 9.05 USD
+0.76
R$51.45B 10.43B USD R$27.60K 0 USD R$0.00 0 USD R$0.00 0 USD R$51.45B 10.43B USD 9.52 R$4.69 0.95 USD
Equatorial S.A.  EQTL3.SA R$39.12 7.93 USD
+0.03
R$49.03B 9.94B USD R$48.10K 0 USD R$0.00 0 USD R$0.00 0 USD R$49.03B 9.94B USD 13.63 R$2.87 0.58 USD
Redeia Corporación  RDEIY $8.74
-0.68
$9.50B $4.66K $8.74 $8.78 $9.50B 16.18 $0.54
OGE Energy  OGE $45.38
+1.57
$9.14B $1.03M $44.65 $45.44 $9.14B 18.22 $2.49
Redeia Corporación, S.A.  0RI5.IL €15.25 16.67 USD
-0.36
€8.23B 8.99B USD €71.42K 78.07K USD €14.97 16.36 USD €15.26 16.68 USD €8.23B 8.99B USD 12.50 €1.22 1.33 USD
Elia Group SA/NV  0NTU.IL €101.90 111.39 USD
-2.77
€7.77B 8.5B USD €73.00 79.8 USD €101.90 111.39 USD €105.70 115.54 USD €7.77B 8.5B USD 22.29 €4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.17 0.79 USD
+0.33
HK$54.52B 6.97B USD HK$2.84M 363.56K USD HK$6.15 0.79 USD HK$6.20 0.79 USD HK$54.52B 6.97B USD 17.13 HK$0.36 0.05 USD
IDACORP  IDA $128.72
-0.06
$6.96B $349.96K $127.91 $129.52 $6.96B 22.15 $5.81
PGE Polska Grupa Energetyczna S.A.  PGE.WA PLN 11.56 2.94 USD
+1.23
PLN 25.93B 6.59B USD PLN 1.05M 266.12K USD PLN 11.36 2.89 USD PLN 11.58 2.94 USD PLN 25.93B 6.59B USD 0 -PLN 5.51 -1.4 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS CN¥13.48 1.87 USD
-3.85
CN¥43.08B 5.99B USD CN¥29.41M 4.09M USD CN¥13.41 1.86 USD CN¥14.00 1.95 USD CN¥43.08B 5.99B USD 28.68 CN¥0.47 0.07 USD
Portland General Electric Company  POR $50.29
+2.84
$5.66B $1.89M $48.90 $50.35 $5.66B 18.28 $2.75
Enel Chile  ENIC $3.88
+2.11
$5.45B $458.58K $3.79 $3.91 $5.45B 97.00 $0.04
NLC India Limited  NLCINDIA.NS ₹260.30 3.15 USD
-0.95
₹360.94B 4.37B USD ₹1.00M 12.1K USD ₹259.55 3.14 USD ₹265.50 3.21 USD ₹360.94B 4.37B USD 13.67 ₹19.03 0.23 USD
Via Transportation, Inc.  VIA $48.95
-5.06
$3.88B $207.92K $48.50 $52.51 $3.88B 0 -$0.98
MGE Energy  MGEE $84.20
+1.14
$3.08B $73.17K $83.24 $84.45 $3.08B 22.81 $3.69
ENEA S.A.  ENA.WA PLN 22.44 5.7 USD
-1.41
PLN 11.89B 3.02B USD PLN 89.34K 22.71K USD PLN 22.38 5.69 USD PLN 23.18 5.89 USD PLN 11.89B 3.02B USD 11.50 PLN 1.95 0.5 USD
Enerjisa Enerji A.S.  ENJSA.IS TRY 75.30 2.36 USD
-1.38
TRY 96.10B 3.02B USD TRY 1.39M 43.55K USD TRY 74.65 2.34 USD TRY 77.45 2.43 USD TRY 96.10B 3.02B USD 76.83 TRY 0.98 0.03 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$14.10 2.86 USD
+4.83
R$14.60B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.60B 2.96B USD 8.15 R$1.73 0.35 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$14.16 2.87 USD
+4.27
R$14.60B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.60B 2.96B USD 8.18 R$1.73 0.35 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 37.00 1.04 USD
-1.33
THB 104.33B 2.94B USD THB 10.10M 284.27K USD THB 36.50 1.03 USD THB 37.75 1.06 USD THB 104.33B 2.94B USD 0 -THB 1.43 -0.04 USD
CESC Limited  CESC.NS ₹171.84 2.08 USD
+0.43
₹239.30B 2.9B USD ₹1.23M 14.94K USD ₹170.15 2.06 USD ₹172.89 2.09 USD ₹239.30B 2.9B USD 15.72 ₹10.93 0.13 USD
Colbún S.A.  COLBUN.SN CLP 145 0.15 USD
+0.69
CLP 3T 2.58B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 3T 2.58B USD 12.88 CLP 11 0.01 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.63 1.14 USD
-1.57
R$12.44B 2.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.44B 2.52B USD 4.73 R$1.19 0.24 USD
Central Puerto  CEPU $14.98
+0.74
$2.25B $301.70K $14.69 $15.46 $2.25B 16.83 $0.89
Energa SA  ENG.WA PLN 18.80 4.78 USD
+5.27
PLN 7.78B 1.98B USD PLN 268.93K 68.35K USD PLN 18.12 4.61 USD PLN 19.48 4.95 USD PLN 7.78B 1.98B USD 28.48 PLN 0.66 0.17 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $32.30
-2.62
$1.54B $90.49K $32.30 $34.25 $1.54B 20.06 $1.61
Hokuriku Electric Power Company  9505.T ¥882 5.95 USD
-0.15
¥184B 1.24B USD ¥825K 5.57K USD ¥876 5.91 USD ¥892 6.02 USD ¥184B 1.24B USD 2.66 ¥331 2.23 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ CN¥18.55 2.58 USD
-0.54
CN¥7.93B 1.1B USD CN¥5.50M 764.14K USD CN¥18.36 2.55 USD CN¥18.82 2.62 USD CN¥7.93B 1.1B USD 17.83 CN¥1.04 0.14 USD
Reliance Infrastructure Limited  RELINFRA.NS ₹177.65 2.15 USD
+2.22
₹89.52B 1.08B USD ₹2.96M 35.78K USD ₹176.50 2.14 USD ₹182.47 2.21 USD ₹89.52B 1.08B USD 1.38 ₹128.69 1.56 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ CN¥7.28 1.01 USD
+0.55
CN¥7.58B 1.05B USD CN¥14.32M 1.99M USD CN¥7.23 1.01 USD CN¥7.37 1.02 USD CN¥7.58B 1.05B USD 17.75 CN¥0.41 0.06 USD
Mega First Corporation Berhad  3069.KL MYR 3.68 0.78 USD
-0.27
MYR 3.47B 737.35M USD MYR 121.40K 25.81K USD MYR 3.66 0.78 USD MYR 3.70 0.79 USD MYR 3.47B 737.35M USD 8.55 MYR 0.43 0.09 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ CN¥19.93 2.77 USD
-1.82
CN¥4.12B 573.53M USD CN¥4.11M 571.27K USD CN¥19.77 2.75 USD CN¥20.32 2.83 USD CN¥4.12B 573.53M USD 398.60 CN¥0.05 0.006 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ HK$1.96 0.25 USD
+0.51
HK$4.27B 545.52M USD HK$451.08K 57.68K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$4.27B 545.52M USD 21.77 HK$0.09 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ CN¥9.89 1.38 USD
-1.88
CN¥3.81B 530.33M USD CN¥50.75M 7.06M USD CN¥9.78 1.36 USD CN¥10.30 1.43 USD CN¥3.81B 530.33M USD 123.62 CN¥0.08 0.01 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ CN¥11.78 1.64 USD
-1.92
CN¥3.11B 431.82M USD CN¥13.68M 1.9M USD CN¥11.77 1.64 USD CN¥12.07 1.68 USD CN¥3.11B 431.82M USD 38.00 CN¥0.31 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ CN¥13.13 1.83 USD
+5.04
CN¥2.92B 405.56M USD CN¥42.51M 5.91M USD CN¥12.15 1.69 USD CN¥13.50 1.88 USD CN¥2.92B 405.56M USD 0 -CN¥0.36 -0.05 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS TRY 10.04 0.32 USD
-0.3
TRY 7.48B 234.93M USD TRY 4.65M 146.12K USD TRY 9.99 0.31 USD TRY 10.16 0.32 USD TRY 7.48B 234.93M USD 0 -TRY 7.54 -0.2 USD
Metis Energy Limited  L02.SI SGD 0.04 0.03 USD
+2.78
SGD 112.23M 84.11M USD SGD 979.30K 733.94K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 112.23M 84.11M USD 0 -SGD 0.01 -0.007 USD
Innovatec S.p.A.  INC.MI €0.22 0.24 USD
0
€21.70M 23.72M USD €129.30K 141.34K USD €0.22 0.24 USD €0.22 0.24 USD €21.70M 23.72M USD 0 -€0.10 -0.1 USD
Locality Planning Energy Holdings Limited  LPE.AX A$0.11 0.07 USD
0
A$19.93M 13.19M USD A$5.00 3.31 USD A$0.11 0.07 USD A$0.11 0.07 USD A$19.93M 13.19M USD 0 -A$0.02 -0.01 USD
Via Renewables  VIASP $25.55
+0.2
$0.00 $1.92K $25.54 $25.57 $0.00 21.83 $1.17
Emera Incorporated  EMA-PJ.TO CA$25.25 18.74 USD
+0.2
CA$0.00 0 USD CA$800.00 593.65 USD CA$25.25 18.74 USD CA$25.25 18.74 USD CA$0.00 0 USD 10.96 CA$2.30 1.71 USD
CMS Energy  CMS-PC $18.83
-0.05
$0.00 $11.83K $18.82 $19.03 $0.00 4.03 $4.67
NextEra Energy, Inc.  NEE.MX MX$1,568.75 92.89 USD
0
MX$3.28T 194.45B USD MX$450.00 26.65 USD MX$1,568.75 92.89 USD MX$1,568.75 92.89 USD MX$3.28T 194.45B USD 27.09 MX$57.89 3.43 USD
NextEra Energy, Inc.  NEXT34.SA R$112.80 22.86 USD
+0.33
R$945.30B 191.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$945.30B 191.6B USD 27.05 R$4.17 0.85 USD
NextEra Energy, Inc.  NEE.VI €74.30 81.22 USD
+0.73
€154.74B 169.15B USD €0.00 0 USD €74.15 81.06 USD €74.36 81.29 USD €154.74B 169.15B USD 27.21 €2.73 2.98 USD
NextEra Energy, Inc.  FP3.F €74.17 81.08 USD
+0.46
€154.47B 168.85B USD €1.36K 1.49K USD €73.92 80.8 USD €74.17 81.08 USD €154.47B 168.85B USD 27.26 €2.72 2.97 USD
National Grid plc  NGG.BA ARS 56,850.00 67.2 USD
0
ARS 112.83T 133.36B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 112.83T 133.36B USD 20.36 ARS 2.79K 3.3 USD
The Southern Company  T1SO34.SA R$509.49 103.27 USD
0
R$561.00B 113.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$561.00B 113.71B USD 23.91 R$21.30 4.32 USD
Duke Energy Corporation  DUKB34.SA R$654.55 132.67 USD
0
R$509.02B 103.17B USD R$0.00 0 USD R$654.55 132.67 USD R$654.55 132.67 USD R$509.02B 103.17B USD 19.49 R$33.58 6.81 USD
The Southern Company  SOUT.VI €78.99 86.35 USD
+0.25
€89.71B 98.07B USD €0.00 0 USD €78.79 86.13 USD €78.99 86.35 USD €89.71B 98.07B USD 22.69 €3.48 3.8 USD
The Southern Company  SOT.F €78.47 85.78 USD
+0.14
€89.61B 97.96B USD €75.00 81.99 USD €78.47 85.78 USD €78.47 85.78 USD €89.61B 97.96B USD 22.54 €3.48 3.8 USD
Duke Energy Corporation  D2MN.F €106.58 116.51 USD
+0.45
€83.91B 91.73B USD €310.00 338.87 USD €106.58 116.51 USD €106.58 116.51 USD €83.91B 91.73B USD 19.37 €5.50 6.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀