結果ページ3 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (468)
- {{item.name}}
- 全てのセクター
- 公益事業 (468)
公益事業（規制電力） (468)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergy, Inc. 3E7.F | $56.98 62.29 USD |
+0.71
|
$13.2B 14.43B USD | $3 3.28 USD | $56.48 61.74 USD | $56.48 61.74 USD | $13.2B 14.43B USD | 17.11 | $3.33 3.64 USD | |
| Korea Electric Power Corporation 015760.KS | $29,350 22.15 USD |
-1.01
|
$18.84T 14.22B USD | $3.77M 2.85K USD | $29,100 21.97 USD | $30,400 22.95 USD | $18.84T 14.22B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KOP.F | $9.2 10.06 USD |
+1.1
|
$12.24B 13.38B USD | $20 21.86 USD | $9.15 10 USD | $9.2 10.06 USD | $12.24B 13.38B USD | 3.49 | $2.63 2.87 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.90 | $14.24 2.89 USD | |
| Emera Incorporated C61.F | $39.03 42.67 USD |
-1.11
|
$11.63B 12.71B USD | $200 218.63 USD | $39.03 42.67 USD | $39.03 42.67 USD | $11.63B 12.71B USD | 20.76 | $1.88 2.06 USD | |
| Emera Incorporated EMA-PA.TO | $17.9 13.28 USD |
+1.24
|
$16.77B 12.44B USD | $6.23K 4.62K USD | $17.81 13.22 USD | $18.18 13.49 USD | $16.77B 12.44B USD | 7.77 | $2.3 1.71 USD | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| Elia Group SA/NV ELIA.VI | $91.9 100.46 USD |
-0.27
|
$10.26B 11.22B USD | $0 0 USD | $91.9 100.46 USD | $92.65 101.28 USD | $10.26B 11.22B USD | 16.92 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.92 19.59 USD |
-0.33
|
$9.68B 10.59B USD | $0 0 USD | $17.92 19.59 USD | $18.05 19.73 USD | $9.68B 10.59B USD | 18.86 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE21.F | $17.82 19.48 USD |
-1.49
|
$9.63B 10.53B USD | $949 1.04K USD | $17.82 19.48 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.75 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
-1.12
|
$9.61B 10.5B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.61B 10.5B USD | 18.33 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
0
|
$9.34B 10.22B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.34B 10.22B USD | 17.49 | $4.43 4.84 USD | |
| Emera Incorporated EMA-PH.TO | $24.75 18.37 USD |
-0.76
|
$13.31B 9.88B USD | $300 222.62 USD | $24.75 18.37 USD | $24.76 18.37 USD | $13.31B 9.88B USD | 10.75 | $2.3 1.71 USD | |
| Equatorial EQUEY | $6.94 — |
+5.31
|
$8.69B — | $331 — | $6.94 — | $6.94 — | $8.69B — | 15.77 | $0.44 — | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
0
|
$7.74B 8.46B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.74B 8.46B USD | 18.10 | $2.11 2.31 USD | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.84B — | $157 — | $0.5899 — | $0.5899 — | $7.84B — | 8.37 | $0.07 — | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
+1.65
|
$6.98B 7.62B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.98B 7.62B USD | 8.20 | $0.06 0.07 USD | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $72.47 — |
-0.04
|
$7.4B — | $300 — | $72.47 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPEO | $71.68 — |
-0.03
|
$7.32B — | $53 — | $71.68 — | $71.68 — | $7.32B — | 14.04 | $5.1 — | |
| Union Electric Company UEPCP | $69.15 — |
+2.98
|
$7.06B — | $900 — | $68 — | $69.15 — | $7.06B — | 13.55 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $65.55K 16.66K USD | $9.5 2.41 USD | $9.65 2.45 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Union Electric Company UEPEM | $65 — |
+0.86
|
$6.64B — | $370 — | $65 — | $65.35 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+8.97
|
$6.48B — | $3.2K — | $7.29 — | $7.29 — | $6.48B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
+8.13
|
$6.48B — | $6.41K — | $0.67 — | $0.67 — | $6.48B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
+5.07
|
$6.33B — | $10 — | $61.99 — | $61.99 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $74.69 — |
+0.58
|
$6.28B — | $122 — | $74.52 — | $74.69 — | $6.28B — | 6.88 | $10.86 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
-0.72
|
$5.63B 6.15B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.63B 6.15B USD | 15.88 | $0.04 0.04 USD | |
| Union Electric Company UELMO | $60 — |
-3.23
|
$6.13B — | $100 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
-0.02
|
$6.12B — | $10K — | $0.8499 — | $0.8499 — | $6.12B — | 10.62 | $0.08 — | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
-0.99
|
$5.4B 5.91B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $5.4B 5.91B USD | 20.20 | $4.95 5.41 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.22 2.42 USD |
-0.98
|
$5.01B 5.48B USD | $9K 9.84K USD | $2.22 2.42 USD | $2.22 2.42 USD | $5.01B 5.48B USD | 0 | -$0.17 -0.1 USD | |
| China Power International Development CPWIF | $0.44 — |
+9.63
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $120 — |
0
|
$5.32B — | $2 — | $117.18 — | $120 — | $5.32B — | 7.94 | $15.1 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
+2.95
|
$5.11B — | $810 — | $13.6 — | $13.6 — | $5.11B — | 8.94 | $1.52 — | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
0
|
$4.58B 5.01B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.58B 5.01B USD | 24.97 | $1.97 2.15 USD | |
| Enel Chile S.A. 355.SG | $3 3.28 USD |
+0.67
|
$4.45B 4.86B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $4.45B 4.86B USD | 30.00 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
0
|
$4.42B 4.83B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.42B 4.83B USD | 30.99 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.37 USD |
-3.47
|
$4.3B 4.71B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $4.3B 4.71B USD | 11.13 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35.6 38.92 USD |
-0.56
|
$3.93B 4.3B USD | $75 81.99 USD | $35.4 38.7 USD | $35.6 38.92 USD | $3.93B 4.3B USD | 14.29 | $2.49 2.72 USD | |
| NLC India Limited NLCINDIA.BO | $235.6 2.85 USD |
-0.61
|
$326.69B 3.95B USD | $17.91K 216.67 USD | $232.35 2.81 USD | $239.25 2.89 USD | $326.69B 3.95B USD | 12.03 | $19.58 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
-7.84
|
$3.53B — | $800 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $71.99 14.59 USD |
+2.84
|
$17.24B 3.49B USD | $0 0 USD | $70 14.19 USD | $70 14.19 USD | $17.24B 3.49B USD | 16.78 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.76B 3.4B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.76B 3.4B USD | 18.64 | $4.29 0.87 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.4 49.63 USD |
-3.4
|
$2.79B 3.05B USD | $22 24.05 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.79B 3.05B USD | 13.51 | $3.36 3.67 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.79 1.38 USD |
-0.15
|
$14.33B 2.9B USD | $600 121.61 USD | $6.64 1.35 USD | $6.88 1.39 USD | $14.33B 2.9B USD | 10.77 | $0.63 0.13 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.5 0.91 USD |
+0.78
|
$102.8B 2.89B USD | $4.73M 133.02K USD | $32 0.9 USD | $32.75 0.92 USD | $102.8B 2.89B USD | 21.24 | $1.53 0.04 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| CESC Limited CESC.BO | $168 2.03 USD |
+0.87
|
$222.7B 2.69B USD | $178.2K 2.16K USD | $164.6 1.99 USD | $168.65 2.04 USD | $222.7B 2.69B USD | 16.26 | $10.33 0.12 USD | |
| Central Puerto S.A. CEPU.BA | $1,490 1.76 USD |
+1.36
|
$2.25T 2.66B USD | $721.38K 852.69 USD | $1,445 1.71 USD | $1,515 1.79 USD | $2.25T 2.66B USD | 45.05 | $33.07 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.64B 2.56B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.64B 2.56B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.64B 2.56B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.64B 2.56B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.7 1.16 USD |
-0.35
|
$12.59B 2.55B USD | $31.2K 6.32K USD | $5.7 1.16 USD | $5.75 1.17 USD | $12.59B 2.55B USD | 6.47 | $0.88 0.18 USD | |
| ENEA S.A. 58S.F | $4 4.37 USD |
+0.65
|
$2.14B 2.34B USD | $787 860.3 USD | $3.92 4.29 USD | $4 4.37 USD | $2.14B 2.34B USD | 6.35 | $0.63 0.69 USD | |
| Ameren Illinois Company AILLI | $85.8 — |
+0.94
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Mainova AG MNV6.F | $354 386.97 USD |
+0.57
|
$1.95B 2.13B USD | $64 69.96 USD | $352 384.78 USD | $354 386.97 USD | $1.95B 2.13B USD | 0 | -$14.82 -16.2 USD | |
| Ameren Illinois Company AILIM | $83.33 — |
+9.91
|
$2.12B — | $450 — | $75 — | $83.33 — | $2.12B — | 4.77 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,905 2.25 USD |
+4.1
|
$1.67T 1.97B USD | $422.14K 498.98 USD | $1,800 2.13 USD | $1,925 2.28 USD | $1.67T 1.97B USD | 8.56 | $222.35 0.26 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Ameren Illinois Company AILLN | $77 — |
+0.39
|
$1.96B — | $472 — | $76.97 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.82 7.46 USD |
-0.51
|
$9.65B 1.96B USD | $600 121.61 USD | $36.82 7.46 USD | $36.86 7.47 USD | $9.65B 1.96B USD | 5.67 | $6.49 1.32 USD | |
| Central Puerto S.A. C3TA.F | $10.6 11.59 USD |
+2.91
|
$1.66B 1.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.66B 1.81B USD | 42.39 | $0.25 0.27 USD | |
| Ameren Illinois Company AILIN | $70.5 — |
-2.76
|
$1.79B — | $385 — | $70.5 — | $71.1 — | $1.79B — | 4.03 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.07 9.92 USD |
+1.23
|
$1.6B 1.75B USD | $200 218.63 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.6B 1.75B USD | 0 | -$9.16 -10.01 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.24B 1.67B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $8.24B 1.67B USD | 7.65 | $4.57 0.93 USD | |
| Ameren Illinois Company AILIH | $64.85 — |
-1.74
|
$1.65B — | $185 — | $64.85 — | $64.85 — | $1.65B — | 3.71 | $17.45 — | |
| Elektro Redes S.A. EKTR4.SA | $48.11 9.75 USD |
-2.35
|
$8.04B 1.63B USD | $900 182.42 USD | $48.11 9.75 USD | $49.5 10.03 USD | $8.04B 1.63B USD | 10.52 | $4.57 0.93 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $519.4K 14.61K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,223.9 1.24 USD |
-2.09
|
$1.29T 1.31B USD | $650.23K 660.13 USD | $1,215.2 1.23 USD | $1,269.9 1.29 USD | $1.29T 1.31B USD | 5.30 | $230.88 0.23 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
+0.76
|
$1.19B 1.31B USD | $178 194.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.19B 1.31B USD | 8.10 | $3.28 3.59 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,450 2.9 USD |
-0.61
|
$1.09T 1.29B USD | $265.96K 314.37 USD | $2,420 2.86 USD | $2,515 2.97 USD | $1.09T 1.29B USD | 12.85 | $190.54 0.23 USD | |
| Energa SA EN2.F | $2.64 2.89 USD |
+0.57
|
$1.15B 1.26B USD | $280 306.08 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.15B 1.26B USD | 14.66 | $0.18 0.2 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$1B 1.1B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $1B 1.1B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.06 4.44 USD |
-0.49
|
$873.61M 954.98M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $873.61M 954.98M USD | 2.12 | $1.91 2.09 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $28.18 5.71 USD |
0
|
$4.63B 937.76M USD | $0 0 USD | $28.18 5.71 USD | $28.18 5.71 USD | $4.63B 937.76M USD | 6.34 | $4.44 0.9 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.69B 746.98M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.69B 746.98M USD | 4.94 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99.66 20.2 USD |
-0.3
|
$3.67B 744.74M USD | $2.6K 526.98 USD | $99.6 20.19 USD | $99.86 20.24 USD | $3.67B 744.74M USD | 5.53 | $18.01 3.65 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.6 7.22 USD |
+1.51
|
$3.29B 667.01M USD | $1K 202.68 USD | $35.6 7.22 USD | $35.6 7.22 USD | $3.29B 667.01M USD | 197.77 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $8.49 1.72 USD | $8.49 1.72 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $19.6 21.43 USD |
+3.16
|
$550.17M 601.41M USD | $42 45.91 USD | $19.6 21.43 USD | $19.6 21.43 USD | $550.17M 601.41M USD | 33.79 | $0.58 0.63 USD | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$566.58M — | $3.97K — | $13.27 — | $14.01 — | $566.58M — | 12.06 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.22 — |
-0.97
|
$561.06M — | $2.03K — | $13.16 — | $13.76 — | $561.06M — | 12.01 | $1.1 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
-0.72
|
$415.57M 454.27M USD | $435 475.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $415.57M 454.27M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.25 5.32 USD |
+1.16
|
$2B 405.57M USD | $4.8K 972.88 USD | $25.81 5.23 USD | $26.35 5.34 USD | $2B 405.57M USD | 10.54 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
-0.39
|
$1.97B 399.38M USD | $200 40.54 USD | $25.8 5.23 USD | $25.8 5.23 USD | $1.97B 399.38M USD | 10.36 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $197.8 2.39 USD |
+0.15
|
$30.7B 371.44M USD | $23.71K 286.8 USD | $196.45 2.38 USD | $198.7 2.4 USD | $30.7B 371.44M USD | 14.16 | $13.96 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $431 0.51 USD |
+1.89
|
$302.56B 357.63M USD | $132.06K 156.1 USD | $419 0.5 USD | $434 0.51 USD | $302.56B 357.63M USD | 18.35 | $23.48 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||