結果ページ3 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (417)
- {{item.name}}
- 全てのセクター
- 公益事業 (417)
公益事業（規制電力） (417)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDACORP, Inc. IDJ.F | €113.00 123.52 USD |
+2.73
|
€6.19B 6.77B USD | €35.00 38.26 USD | €111.00 121.34 USD | €113.00 123.52 USD | €6.19B 6.77B USD | 22.46 | €5.03 5.5 USD | |
| Union Electric Company UEPEM | $66.00 — |
+0.99
|
$6.74B — | $100.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.67 0.74 USD |
-0.47
|
€5.94B 6.49B USD | €574.00 627.46 USD | €0.67 0.74 USD | €0.67 0.74 USD | €5.94B 6.49B USD | 16.80 | €0.04 0.04 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| Union Electric Company UEPEN | $59.12 — |
-4.63
|
$6.04B — | $50.00 — | $59.12 — | $59.12 — | $6.04B — | 11.58 | $5.10 — | |
| TXNM Energy, Inc. 98P.F | €49.40 54 USD |
0
|
€5.38B 5.88B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €5.38B 5.88B USD | 31.66 | €1.56 1.71 USD | |
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Portland General Electric Company 49P.F | €42.00 45.91 USD |
+2.44
|
€4.72B 5.16B USD | €15.00 16.4 USD | €40.60 44.38 USD | €42.60 46.57 USD | €4.72B 5.16B USD | 17.21 | €2.44 2.67 USD | |
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
+2.61
|
€4.67B 5.1B USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €4.67B 5.1B USD | 104.66 | €0.03 0.03 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-1.07
|
€4.58B 5B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.58B 5B USD | 12.33 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+2.5
|
€4.55B 4.97B USD | €246.00 268.91 USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.55B 4.97B USD | 109.33 | €0.03 0.03 USD | |
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.84B — | $2.00 — | $12.55 — | $12.55 — | $4.84B — | 9.02 | $1.39 — | |
| NLC India Limited NLCINDIA.BO | ₹262.55 3.18 USD |
+1.82
|
₹369.85B 4.47B USD | ₹32.78K 396.6 USD | ₹257.95 3.12 USD | ₹263.50 3.19 USD | ₹369.85B 4.47B USD | 13.81 | ₹19.00 0.23 USD | |
| Central Puerto S.A. CEPU.BA | ARS 2,232.00 2.64 USD |
+4.54
|
ARS 3.35T 3.96B USD | ARS 1.60M 1.89K USD | ARS 2,125.00 2.51 USD | ARS 2,300.00 2.72 USD | ARS 3.35T 3.96B USD | 17.74 | ARS 125.75 0.15 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
+2.78
|
€3.41B 3.73B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.41B 3.73B USD | 18.13 | €3.06 3.34 USD | |
| ENEA S.A. 58S.F | €5.30 5.79 USD |
-0.09
|
€2.80B 3.07B USD | €1.00 1.09 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.80B 3.07B USD | 11.51 | €0.46 0.5 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.25 1.05 USD |
-1.96
|
THB 107.77B 3.03B USD | THB 4.37M 122.97K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 107.77B 3.03B USD | 24.34 | THB 1.53 0.04 USD | |
| CESC Limited CESC.BO | ₹170.90 2.07 USD |
-0.93
|
₹233.09B 2.82B USD | ₹67.59K 817.68 USD | ₹170.15 2.06 USD | ₹173.90 2.1 USD | ₹233.09B 2.82B USD | 15.62 | ₹10.94 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.35 1.29 USD |
+0.16
|
R$13.40B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.40B 2.72B USD | 9.62 | R$0.66 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.80 11.51 USD |
+5.19
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 13.02 | R$4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,473.00 2.92 USD |
+3.65
|
ARS 2.17T 2.56B USD | ARS 1.12M 1.33K USD | ARS 2,390.00 2.83 USD | ARS 2,550.00 3.01 USD | ARS 2.17T 2.56B USD | 10.06 | ARS 245.76 0.29 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.54B — | $441.00 — | $4.58 — | $4.77 — | $2.54B — | 9.95 | $0.46 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.80 12.12 USD |
-0.17
|
R$12.53B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.53B 2.54B USD | 13.71 | R$4.36 0.88 USD | |
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
+2.44
|
€2.17B 2.37B USD | €202.00 220.81 USD | €12.40 13.55 USD | €12.60 13.77 USD | €2.17B 2.37B USD | 16.80 | €0.75 0.82 USD | |
| Ameren Illinois Company AILLI | $90.00 — |
+7.14
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.99 — |
0
|
$2.06B — | $200.00 — | $80.98 — | $80.99 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILIM | $77.00 — |
-0.65
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$35.89 7.27 USD |
-0.39
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.46B 1.92B USD | 4.64 | R$7.72 1.56 USD | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.62 10.52 USD |
-3.12
|
€1.68B 1.84B USD | €2.74K 2.99K USD | €9.43 10.31 USD | €9.94 10.86 USD | €1.68B 1.84B USD | 10.81 | €0.89 0.97 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
-0.86
|
THB 64.19B 1.81B USD | THB 1.87M 52.65K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 64.19B 1.81B USD | 11.18 | THB 2.57 0.07 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,297.50 3.9 USD |
+5.35
|
ARS 1.47T 1.73B USD | ARS 631.04K 745.91 USD | ARS 3,140.00 3.71 USD | ARS 3,370.00 3.98 USD | ARS 1.47T 1.73B USD | 10.64 | ARS 309.87 0.37 USD | |
| Ameren Illinois Company AILIH | $67.25 — |
+0.75
|
$1.71B — | $235.00 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | |
| Energa SA EN2.F | €3.56 3.89 USD |
-0.97
|
€1.49B 1.63B USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.49B 1.63B USD | 23.69 | €0.15 0.16 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.12 7.93 USD |
0
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 8.56 | R$4.57 0.93 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,375 1.4 USD |
+0.26
|
CLP 1T 1.47B USD | CLP 911K 924.61 USD | CLP 1,371 1.39 USD | CLP 1,395 1.42 USD | CLP 1T 1.47B USD | 6.50 | CLP 211 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.40 31.05 USD |
+2.16
|
€1.34B 1.47B USD | €3.00 3.28 USD | €28.00 30.61 USD | €29.40 32.14 USD | €1.34B 1.47B USD | 9.69 | €2.93 3.2 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.76 5.2 USD |
+0.42
|
€1.01B 1.1B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 2.54 | €1.87 2.04 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.09 21.71 USD |
+2
|
R$4.05B 821.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.19M USD | 7.28 | R$14.70 2.98 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
-3.96
|
R$3.81B 773.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.81B 773.21M USD | 6.80 | R$14.12 2.86 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.14 7.12 USD |
-0.06
|
R$3.28B 665.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.56M USD | 140.56 | R$0.25 0.05 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
0
|
$574.06M — | $15.00 — | $13.48 — | $13.48 — | $574.06M — | 12.14 | $1.11 — | |
| Caribbean Utilities Company CUPUF | $13.02 — |
-0.99
|
$568.39M — | $3.00 — | $13.02 — | $13.02 — | $568.39M — | 11.72 | $1.11 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 13.44 | R$2.38 0.48 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | €0.82 0.9 USD |
-1.2
|
€414.56M 453.17M USD | €3.21K 3.51K USD | €0.81 0.89 USD | €0.83 0.91 USD | €414.56M 453.17M USD | 6.85 | €0.12 0.13 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
+0.79
|
€350.12M 382.73M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €350.12M 382.73M USD | 53.33 | €0.24 0.26 USD | |
| Central Costanera S.A. CECO2.BA | ARS 455.00 0.54 USD |
+3.41
|
ARS 319.40B 377.55M USD | ARS 201.23K 237.86 USD | ARS 0.00 0 USD | ARS 463.00 0.55 USD | ARS 319.40B 377.55M USD | 28.79 | ARS 15.80 0.02 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.78 4.82 USD |
+2.5
|
R$1.83B 370.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.76M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.50 5.37 USD |
+1.92
|
R$1.82B 368.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.67M USD | 10.64 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.24 4.91 USD |
+0.92
|
R$1.80B 365.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.03M USD | 9.73 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹174.40 2.11 USD |
-0.74
|
₹28.30B 342.36M USD | ₹71.97K 870.75 USD | ₹174.00 2.11 USD | ₹176.96 2.14 USD | ₹28.30B 342.36M USD | 13.22 | ₹13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹174.10 2.11 USD |
-0.8
|
₹28.25B 341.77M USD | ₹2.94K 35.51 USD | ₹174.10 2.11 USD | ₹176.15 2.13 USD | ₹28.25B 341.77M USD | 13.19 | ₹13.19 0.16 USD | |
| Elmera Group ASA 1ZK.F | €2.72 2.97 USD |
+2.84
|
€306.05M 334.55M USD | €1.25K 1.37K USD | €2.66 2.91 USD | €2.72 2.97 USD | €306.05M 334.55M USD | 11.82 | €0.23 0.25 USD | |
| The Connecticut Light and Power Company CNTHP | $53.20 — |
+0.19
|
$321.07M — | $300.00 — | $53.20 — | $53.20 — | $321.07M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.41 — |
-2.93
|
$316.30M — | $100.00 — | $52.41 — | $52.41 — | $316.30M — | 0.70 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,880 8.97 USD |
+0.93
|
₩387B 292.34M USD | ₩60K 45.63 USD | ₩11,810 8.91 USD | ₩12,080 9.12 USD | ₩387B 292.34M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.75 — |
-3.93
|
$258.00M — | $200.00 — | $42.75 — | $42.75 — | $258.00M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $41.00 — |
+0.02
|
$247.44M — | $115.00 — | $41.00 — | $41.00 — | $247.44M — | 0.54 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.46 15.81 USD |
-1.9
|
€219.35M 239.78M USD | €1.00K 1.09K USD | €14.46 15.81 USD | €14.46 15.81 USD | €219.35M 239.78M USD | 5.07 | €2.85 3.12 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.00 16.01 USD |
+0.16
|
PLN 938.70M 238.59M USD | PLN 3.95K 1K USD | PLN 62.90 15.99 USD | PLN 63.70 16.19 USD | PLN 938.70M 238.59M USD | 5.10 | PLN 12.34 3.14 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.25 — |
-0.35
|
$224.81M — | $100.00 — | $37.25 — | $37.25 — | $224.81M — | 0.49 | $74.69 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
0
|
$221.19M — | $100.00 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $100.00 — | $36.60 — | $36.60 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $100.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.00 — |
+0.86
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$50.10 1.59 USD |
+0.5
|
NT$6.12B 194.62M USD | NT$4.30K 136.47 USD | NT$50.10 1.59 USD | NT$50.30 1.6 USD | NT$6.12B 194.62M USD | 20.36 | NT$2.46 0.08 USD | |
| eVISO S.p.A. 6Z8.F | €7.37 8.06 USD |
-1.99
|
€176.38M 192.81M USD | €54.00 59.03 USD | €7.37 8.06 USD | €7.37 8.06 USD | €176.38M 192.81M USD | 35.09 | €0.21 0.23 USD | |
| The Connecticut Light and Power Company CNLTL | $31.31 — |
+0.97
|
$188.96M — | $300.00 — | $31.31 — | $31.31 — | $188.96M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.00 — |
-4.62
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.40 0.14 USD |
-0.18
|
₹11.50B 139.13M USD | ₹37.88K 458.33 USD | ₹11.31 0.14 USD | ₹11.79 0.14 USD | ₹11.50B 139.13M USD | 285.00 | ₹0.04 0.0004 USD | |
| Dala Energi AB (publ) ZW1.F | €7.66 8.37 USD |
+0.26
|
€113.57M 124.15M USD | €0.00 0 USD | €7.62 8.33 USD | €7.66 8.37 USD | €113.57M 124.15M USD | 0.81 | €9.41 10.29 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}