セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.34 — |
+1.88
|
$32.43B — | $8.66M — | $29.85 — | $30.38 — | $32.43B — | 11.53 | $2.63 — | |
| W. P. Carey WPC | $67.37 — |
+1.68
|
$14.76B — | $1.17M — | $66.26 — | $67.41 — | $14.76B — | 40.83 | $1.65 — | |
| Stockland SGP.AX | A$6.25 4.14 USD |
+1.3
|
A$15.14B 10.02B USD | A$3.02M 2M USD | A$6.19 4.1 USD | A$6.26 4.14 USD | A$15.14B 10.02B USD | 18.38 | A$0.34 0.23 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.27 14.51 USD |
-0.97
|
€7.60B 8.31B USD | €488.11K 533.57K USD | €13.23 14.46 USD | €13.46 14.71 USD | €7.60B 8.31B USD | 11.15 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.26 14.49 USD |
-0.82
|
€6.38B 6.98B USD | €55.53K 60.71K USD | €13.23 14.46 USD | €13.45 14.7 USD | €6.38B 6.98B USD | 0 | -€0.58 -0.6 USD | |
| The GPT Group GPT.AX | A$5.50 3.64 USD |
+1.85
|
A$10.54B 6.97B USD | A$5.43M 3.6M USD | A$5.43 3.59 USD | A$5.56 3.68 USD | A$10.54B 6.97B USD | 27.50 | A$0.20 0.13 USD | |
| Covivio COV.PA | €55.45 60.61 USD |
+0.64
|
€6.20B 6.78B USD | €79.00K 86.35K USD | €54.95 60.07 USD | €55.55 60.72 USD | €6.20B 6.78B USD | 14.70 | €3.77 4.12 USD | |
| Covivio 0J6V.IL | €55.48 60.64 USD |
+0.91
|
€6.17B 6.74B USD | €9.75K 10.65K USD | €55.35 60.51 USD | €55.60 60.78 USD | €6.17B 6.74B USD | 0 | -€9.11 -9.9 USD | |
| Land Securities LDSCY | $8.60 — |
+1.19
|
$6.41B — | $8.77K — | $8.54 — | $8.66 — | $6.41B — | 12.46 | $0.69 — | |
| Fibra UNO FUNO11.MX | MX$28.05 1.66 USD |
-0.85
|
MX$106.89B 6.33B USD | MX$1.73M 102.31K USD | MX$27.66 1.64 USD | MX$28.33 1.68 USD | MX$106.89B 6.33B USD | 10.05 | MX$2.79 0.17 USD | |
| Mirvac Group MGR.AX | A$2.29 1.52 USD |
+0.44
|
A$9.04B 5.98B USD | A$5.81M 3.84M USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$9.04B 5.98B USD | 114.50 | A$0.02 0.01 USD | |
| Fibra UNO FBASF | $1.51 — |
-8.48
|
$5.82B — | $300.00 — | $1.65 — | $1.65 — | $5.82B — | 10.06 | $0.15 — | |
| British Land Company PLC BTLCY | $5.24 — |
+2.34
|
$5.24B — | $8.65K — | $5.11 — | $5.12 — | $5.24B — | 11.39 | $0.46 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.72 0.71 USD |
-1.13
|
TRY 108.61B 3.41B USD | TRY 1.48M 46.52K USD | TRY 22.66 0.71 USD | TRY 23.18 0.73 USD | TRY 108.61B 3.41B USD | 22.49 | TRY 1.01 0.03 USD | |
| Cofinimmo SA 0J3X.IL | €76.58 83.71 USD |
+0.23
|
€3.09B 3.38B USD | €11.36K 12.42K USD | €77.20 84.39 USD | €77.85 85.1 USD | €3.09B 3.38B USD | 13.87 | €5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.77 1.86 USD |
+0.8
|
MYR 15.83B 3.37B USD | MYR 831.50K 176.8K USD | MYR 8.69 1.85 USD | MYR 8.77 1.86 USD | MYR 15.83B 3.37B USD | 30.24 | MYR 0.29 0.06 USD | |
| Cofinimmo SA COFB.BR | €77.65 84.88 USD |
+1.24
|
€2.96B 3.23B USD | €45.39K 49.62K USD | €76.50 83.62 USD | €77.95 85.21 USD | €2.96B 3.23B USD | 15.37 | €5.05 5.52 USD | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.35 1.01 USD |
+0.75
|
SGD 3.97B 2.97B USD | SGD 5.04M 3.78M USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 3.97B 2.97B USD | 0 | -SGD 0.01 -0.007 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.13 1.78 USD |
+0.57
|
MX$48.33B 2.86B USD | MX$527.16K 31.21K USD | MX$29.88 1.77 USD | MX$30.33 1.8 USD | MX$48.33B 2.86B USD | 8.73 | MX$3.45 0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
0
|
SGD 3.59B 2.69B USD | SGD 2.50M 1.87M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.23 8.33 USD |
-0.09
|
CA$3.14B 2.33B USD | CA$421.94K 313.1K USD | CA$11.07 8.21 USD | CA$11.25 8.35 USD | CA$3.14B 2.33B USD | 0 | -CA$0.37 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $8.00 — |
+0.25
|
$2.23B — | $550.00 — | $7.93 — | $7.93 — | $2.23B — | 0 | -$0.26 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.14 11.23 USD |
+1.61
|
CA$2.82B 2.09B USD | CA$135.56K 100.59K USD | CA$14.80 10.98 USD | CA$15.20 11.28 USD | CA$2.82B 2.09B USD | 757.00 | CA$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.27 2.83 USD |
+0.23
|
A$3.04B 2.01B USD | A$630.37K 417.22K USD | A$4.22 2.79 USD | A$4.30 2.85 USD | A$3.04B 2.01B USD | 25.11 | A$0.17 0.11 USD | |
| Icade 0K4O.IL | €20.52 22.43 USD |
+0.24
|
€1.69B 1.85B USD | €3.03K 3.31K USD | €20.42 22.32 USD | €20.64 22.56 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | |
| Icade ICAD.PA | €20.52 22.43 USD |
-0.1
|
€1.60B 1.75B USD | €68.97K 75.39K USD | €20.48 22.39 USD | €20.66 22.58 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | |
| Global Net Lease, Inc. GNL-PA | $23.03 — |
0
|
$1.50B — | $3.30K — | $22.94 — | $23.03 — | $1.50B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $19.32 — |
+2.28
|
$1.49B — | $445.12K — | $18.91 — | $19.39 — | $1.49B — | 18.94 | $1.02 — | |
| Xior Student Housing NV XIOR.BR | €28.40 31.05 USD |
-0.35
|
€1.33B 1.45B USD | €15.70K 17.16K USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.33B 1.45B USD | 22.90 | €1.24 1.36 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+0.39
|
A$1.96B 1.3B USD | A$231.81K 153.42K USD | A$2.59 1.71 USD | A$2.62 1.73 USD | A$1.96B 1.3B USD | 0 | -A$0.17 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.29 1.52 USD |
-0.43
|
A$1.91B 1.26B USD | A$1.07M 710.81K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$1.91B 1.26B USD | 22.89 | A$0.10 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
0
|
SGD 1.57B 1.18B USD | SGD 31.30M 23.46M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 1.57B 1.18B USD | 0.29 | SGD 2.17 1.63 USD | |
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
+0.18
|
€1.05B 1.15B USD | €400.00 437.25 USD | €28.45 31.1 USD | €28.55 31.21 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.10 32.04 USD |
+0.44
|
R$5.34B 1.08B USD | R$39.18K 7.94K USD | R$157.50 31.92 USD | R$158.39 32.1 USD | R$5.34B 1.08B USD | 9.74 | R$16.22 3.29 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
0
|
THB 33.99B 956.51M USD | THB 588.73K 16.57K USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 16.06 | THB 0.61 0.02 USD | |
| Safehold SAFE | $13.28 — |
+3.43
|
$952.92M — | $685.27K — | $12.94 — | $13.41 — | $952.92M — | 8.45 | $1.57 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.85 — |
-0.53
|
$942.33M — | $21.20K — | $20.83 — | $20.88 — | $942.33M — | 86.15 | $0.24 — | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.22B 916.66M USD | SGD 1.09M 815.11K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.66 1.96 USD |
+0.94
|
R$4.22B 856.25M USD | R$1.22M 247.99K USD | R$9.58 1.94 USD | R$9.69 1.96 USD | R$4.22B 856.25M USD | 13.80 | R$0.70 0.14 USD | |
| BrightSpire Capital BRSP | $5.37 — |
+0.56
|
$696.67M — | $1.53M — | $5.29 — | $5.39 — | $696.67M — | 0 | -$0.30 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.47 USD |
-1.07
|
TRY 21.57B 677.45M USD | TRY 4.16M 130.54K USD | TRY 14.72 0.46 USD | TRY 15.22 0.48 USD | TRY 21.57B 677.45M USD | 17.89 | TRY 0.83 0.03 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
-0.4
|
NZ$1.09B 675.26M USD | NZ$249.57K 154.01K USD | NZ$1.26 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 675.26M USD | 8.40 | NZ$0.15 0.09 USD | |
| Armada Hoffler Properties AHH | $6.37 — |
+2.41
|
$660.41M — | $754.13K — | $6.18 — | $6.39 — | $660.41M — | 28.95 | $0.22 — | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.93 USD |
-0.79
|
ISK 87B 641.86M USD | ISK 77K 566.18 USD | ISK 126 0.93 USD | ISK 126 0.93 USD | ISK 87B 641.86M USD | 10.00 | ISK 13 0.09 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.66 0.65 USD |
-1.43
|
TRY 19.81B 622.05M USD | TRY 4.05M 127.12K USD | TRY 20.24 0.64 USD | TRY 20.94 0.66 USD | TRY 19.81B 622.05M USD | 0 | -TRY 2.67 -0.08 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.27 2.21 USD |
+0.61
|
SAR 2.31B 616.14M USD | SAR 140.66K 37.52K USD | SAR 8.22 2.19 USD | SAR 8.27 2.21 USD | SAR 2.31B 616.14M USD | 12.16 | SAR 0.68 0.18 USD | |
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
-1.1
|
HK$4.69B 600M USD | HK$1.09M 139.29K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.87 0.25 USD |
-2.72
|
TRY 19.10B 599.91M USD | TRY 7.96M 249.83K USD | TRY 7.75 0.24 USD | TRY 8.06 0.25 USD | TRY 19.10B 599.91M USD | 5.62 | TRY 1.40 0.04 USD | |
| Stride Property Group SPG.NZ | NZ$1.46 0.9 USD |
-0.34
|
NZ$819.61M 505.78M USD | NZ$188.01K 116.02K USD | NZ$1.46 0.9 USD | NZ$1.49 0.92 USD | NZ$819.61M 505.78M USD | 36.50 | NZ$0.04 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.79 5.04 USD |
+9.69
|
CA$651.61M 483.54M USD | CA$899.82K 667.72K USD | CA$6.13 4.55 USD | CA$6.81 5.05 USD | CA$651.61M 483.54M USD | 0 | -CA$0.64 -0.4 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
-0.49
|
€412.33M 450.73M USD | €416.00 454.74 USD | €40.80 44.6 USD | €41.00 44.82 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | |
| One Liberty Properties OLP | $20.62 — |
+2.69
|
$446.32M — | $81.43K — | $20.05 — | $20.79 — | $446.32M — | 15.98 | $1.29 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.56 3.89 USD |
+0.14
|
€392.82M 429.4M USD | €111.62K 122.01K USD | €3.52 3.84 USD | €3.57 3.9 USD | €392.82M 429.4M USD | 29.66 | €0.12 0.13 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.15 1.91 USD |
+0.42
|
SAR 1.34B 356.58M USD | SAR 166.05K 44.3K USD | SAR 7.08 1.89 USD | SAR 7.17 1.91 USD | SAR 1.34B 356.58M USD | 0 | -SAR 0.04 -0.01 USD | |
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.40B 307.24M USD | HK$8.00K 1.02K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
-1.54
|
CA$377.76M 280.32M USD | CA$484.00 359.16 USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 67.60K 1.9K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| Modiv Industrial MDV | $14.45 — |
+0.63
|
$146.79M — | $15.20K — | $14.30 — | $14.62 — | $146.79M — | 0 | -$0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.92 — |
+1.04
|
$138.26M — | $196.23K — | $2.88 — | $2.95 — | $138.26M — | 0 | -$2.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.78 1.28 USD |
+1.27
|
SAR 498.08M 132.87M USD | SAR 149.09K 39.77K USD | SAR 4.72 1.26 USD | SAR 4.80 1.28 USD | SAR 498.08M 132.87M USD | 0 | -SAR 0.02 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 570.88M 121.39M USD | MYR 344.30K 73.21K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 570.88M 121.39M USD | 16.89 | MYR 0.05 0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.98 0.31 USD |
-2.73
|
TRY 3.35B 105.1M USD | TRY 3.50M 109.79K USD | TRY 9.95 0.31 USD | TRY 10.34 0.32 USD | TRY 3.35B 105.1M USD | 0 | -TRY 0.51 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.27 1.14 USD |
0
|
SAR 378.40M 100.95M USD | SAR 85.30K 22.76K USD | SAR 4.23 1.13 USD | SAR 4.27 1.14 USD | SAR 378.40M 100.95M USD | 0 | -SAR 0.23 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.91 0.22 USD |
-2.81
|
TRY 2.88B 90.57M USD | TRY 4.76M 149.48K USD | TRY 6.86 0.22 USD | TRY 7.12 0.22 USD | TRY 2.88B 90.57M USD | 6.97 | TRY 0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.80 0.06 USD |
-10
|
TRY 2.66B 83.49M USD | TRY 10.39M 326.45K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 2.66B 83.49M USD | 0 | -TRY 3.49 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
+0.74
|
CA$112.26M 83.3M USD | CA$19.66K 14.59K USD | CA$5.44 4.04 USD | CA$5.47 4.06 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.20 1.14 USD |
+1.8
|
TRY 2.35B 73.89M USD | TRY 4.91M 154.31K USD | TRY 35.42 1.11 USD | TRY 37.90 1.19 USD | TRY 2.35B 73.89M USD | 2.32 | TRY 15.58 0.49 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.63 0.97 USD |
0
|
SAR 273.32M 72.92M USD | SAR 126.88K 33.85K USD | SAR 3.59 0.96 USD | SAR 3.67 0.98 USD | SAR 273.32M 72.92M USD | 22.68 | SAR 0.16 0.04 USD | |
| WOTSO WOT.AX | A$0.63 0.42 USD |
+1.61
|
A$101.91M 67.45M USD | A$15.06K 9.97K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$101.91M 67.45M USD | 0 | -A$0.03 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
0
|
R$297.15M 60.23M USD | R$68.66K 13.92K USD | R$7.95 1.61 USD | R$8.00 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
-2.44
|
A$88.75M 58.74M USD | A$13.57K 8.98K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$88.75M 58.74M USD | 40.00 | A$0.01 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 13.00K 2.76K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 272.60M 57.96M USD | 47.00 | MYR 0.01 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.65 0.24 USD |
-2.55
|
TRY 1.76B 55.33M USD | TRY 772.25K 24.25K USD | TRY 7.55 0.24 USD | TRY 7.85 0.25 USD | TRY 1.76B 55.33M USD | 30.60 | TRY 0.25 0.007 USD | |
| Asset Plus Limited APL.NZ | NZ$0.23 0.14 USD |
-6.12
|
NZ$88.87M 54.84M USD | NZ$133.68K 82.49K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$88.87M 54.84M USD | 0 | -NZ$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 109.60K 23.3K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 10.33 | MYR 0.03 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
0
|
MYR 203.49M 43.27M USD | MYR 1.00K 212.63 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 203.49M 43.27M USD | 0 | MYR 0.00 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.40 0.45 USD |
+0.07
|
TRY 684.00M 21.48M USD | TRY 135.01K 4.24K USD | TRY 14.18 0.45 USD | TRY 14.44 0.45 USD | TRY 684.00M 21.48M USD | 15.31 | TRY 0.94 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
-2.03
|
CA$26.70M 19.82M USD | CA$13.83K 10.26K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$26.70M 19.82M USD | 0 | -CA$1.95 -1.4 USD | |
| Presidio Property Trust SQFT | $4.86 — |
-13.21
|
$6.99M — | $37.33K — | $4.70 — | $5.44 — | $6.99M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.04 — |
-3.7
|
$5.66M — | $56.40K — | $1.04 — | $1.12 — | $5.66M — | 0 | -$1.90 — | |
| Global Net Lease, Inc. GNL-PB | $21.89 — |
-0.17
|
$0.00 — | $2.07K — | $21.89 — | $21.99 — | $0.00 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | €58.08 63.49 USD |
+1.22
|
€12.73B 13.91B USD | €15.00 16.4 USD | €56.94 62.24 USD | €58.08 63.49 USD | €12.73B 13.91B USD | 40.61 | €1.43 1.56 USD | |
| Stockland STKAF | $3.99 — |
0
|
$9.82B — | $756.00 — | $3.53 — | $3.53 — | $9.82B — | 18.13 | $0.22 — | |
| Stockland LN1.SG | €3.46 3.78 USD |
+0.58
|
€8.66B 9.47B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €8.66B 9.47B USD | 18.21 | €0.19 0.21 USD | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.35 14.59 USD |
-0.96
|
€7.60B 8.31B USD | €0.00 0 USD | €13.35 14.59 USD | €13.51 14.77 USD | €7.60B 8.31B USD | 11.21 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €13.30 14.54 USD |
-5.61
|
€7.60B 8.31B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.30 14.54 USD |
+0.08
|
€7.60B 8.31B USD | €147.00 160.69 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.50 — |
0
|
$6.83B — | $100.00 — | $3.20 — | $3.20 — | $6.83B — | 26.92 | $0.13 — | |
| Covivio F5D.F | €55.15 60.29 USD |
+0.82
|
€6.21B 6.79B USD | €100.00 109.31 USD | €55.15 60.29 USD | €55.15 60.29 USD | €6.21B 6.79B USD | 14.62 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.60 14.87 USD |
+0.74
|
€6.21B 6.78B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.21B 6.78B USD | 14.46 | €0.94 1.03 USD | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 12.31 | $0.69 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
+1.4
|
€5.40B 5.9B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.89B — | $200.00 — | $2.70 — | $2.70 — | $5.89B — | 11.34 | $0.22 — | |
| Mirvac Group MJB.SG | €1.26 1.38 USD |
-0.17
|
€5.14B 5.62B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.14B 5.62B USD | 126.35 | €0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.39 USD |
0
|
€5.11B 5.59B USD | €3.23K 3.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €5.11B 5.59B USD | 11.52 | €0.19 0.21 USD | |
| British Land Company BRLAF | $5.34 — |
+16.85
|
$5.34B — | $2.00K — | $5.34 — | $5.34 — | $5.34B — | 11.60 | $0.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}