セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.66 — |
+1.92
|
$30.63B — | $10.89M — | $28.29 — | $28.82 — | $30.63B — | 10.89 | $2.63 — | ||
| W. P. Carey WPC | $65.01 — |
-0.61
|
$14.25B — | $1.01M — | $64.25 — | $66.01 — | $14.25B — | 39.39 | $1.65 — | ||
| Stockland SGP.AX | A$5.84 3.87 USD |
+0.34
|
A$14.15B 9.36B USD | A$3.55M 2.35M USD | A$5.80 3.84 USD | A$5.88 3.89 USD | A$14.15B 9.36B USD | 17.17 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.10 13.23 USD |
-1.39
|
€6.81B 7.44B USD | €2.30M 2.52M USD | €12.10 13.23 USD | €12.33 13.48 USD | €6.81B 7.44B USD | 10.16 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
+1.11
|
A$10.48B 6.94B USD | A$4.53M 3M USD | A$5.40 3.57 USD | A$5.47 3.62 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €54.00 59.03 USD |
+0.42
|
€6.00B 6.56B USD | €63.44K 69.35K USD | €53.65 58.65 USD | €54.00 59.03 USD | €6.00B 6.56B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.05 59.08 USD |
+0.37
|
€5.99B 6.55B USD | €86.34K 94.38K USD | €53.45 58.43 USD | €54.30 59.36 USD | €5.99B 6.55B USD | 14.33 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.24 13.37 USD |
+0.78
|
€5.89B 6.44B USD | €100.59K 109.96K USD | €12.10 13.23 USD | €12.31 13.46 USD | €5.89B 6.44B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.63 1.64 USD |
+2.33
|
MX$105.29B 6.23B USD | MX$6.82M 403.66K USD | MX$26.98 1.6 USD | MX$27.92 1.65 USD | MX$105.29B 6.23B USD | 9.90 | MX$2.79 0.17 USD | ||
| Fibra UNO FBASF | $1.55 — |
+6.9
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
| Land Securities LDSCY | $7.90 — |
-0.25
|
$5.89B — | $450.00 — | $7.90 — | $7.90 — | $5.89B — | 17.55 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.99
|
A$8.09B 5.35B USD | A$20.26M 13.41M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.08 — |
-2.5
|
$5.14B — | $3.60K — | $5.08 — | $5.16 — | $5.14B — | 8.46 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.87 1.89 USD |
-0.34
|
MYR 16.01B 3.4B USD | MYR 243.00K 51.67K USD | MYR 8.85 1.88 USD | MYR 8.94 1.9 USD | MYR 16.01B 3.4B USD | 30.58 | MYR 0.29 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.46 0.71 USD |
-2.09
|
TRY 105.42B 3.31B USD | TRY 750.26K 23.56K USD | TRY 22.40 0.7 USD | TRY 23.04 0.72 USD | TRY 105.42B 3.31B USD | 20.99 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA 0J3X.IL | €74.53 81.47 USD |
-0.07
|
€3.01B 3.29B USD | €91.00 99.48 USD | €74.40 81.33 USD | €74.70 81.66 USD | €3.01B 3.29B USD | 13.50 | €5.52 6.03 USD | ||
| Cofinimmo SA COFB.BR | €74.40 81.33 USD |
-0.13
|
€2.83B 3.1B USD | €20.64K 22.56K USD | €74.30 81.22 USD | €74.80 81.77 USD | €2.83B 3.1B USD | 14.73 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+1.47
|
SGD 4.05B 3.04B USD | SGD 5.43M 4.07M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+0.53
|
SGD 3.59B 2.69B USD | SGD 5.67M 4.25M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.63 1.64 USD |
-1.71
|
MX$44.32B 2.62B USD | MX$492.06K 29.14K USD | MX$27.50 1.63 USD | MX$28.58 1.69 USD | MX$44.32B 2.62B USD | 8.00 | MX$3.45 0.2 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.15 11.24 USD |
+0.46
|
CA$2.82B 2.09B USD | CA$218.53K 162.16K USD | CA$15.04 11.16 USD | CA$15.26 11.32 USD | CA$2.82B 2.09B USD | 757.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.51
|
CA$2.82B 2.09B USD | CA$622.91K 462.24K USD | CA$9.92 7.36 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.20 — |
-0.55
|
$2.02B — | $300.00 — | $7.21 — | $7.21 — | $2.02B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.09 2.71 USD |
-0.24
|
A$2.92B 1.93B USD | A$852.15K 564K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$2.92B 1.93B USD | 24.05 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.78 22.72 USD |
+1.22
|
€1.71B 1.87B USD | €1.71K 1.86K USD | €20.58 22.5 USD | €20.94 22.89 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.74 22.67 USD |
+0.68
|
€1.57B 1.72B USD | €69.05K 75.48K USD | €20.56 22.47 USD | €20.98 22.93 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.05 — |
+0.22
|
$1.50B — | $1.44K — | $23.05 — | $23.13 — | $1.50B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.16 — |
-0.36
|
$1.48B — | $262.54K — | $19.05 — | $19.34 — | $1.48B — | 18.78 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
+0.72
|
€1.31B 1.43B USD | €53.56K 58.54K USD | €27.70 30.28 USD | €28.20 30.83 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
+1.67
|
SGD 1.81B 1.35B USD | SGD 9.96M 7.46M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.48 1.64 USD |
+0.4
|
A$1.87B 1.24B USD | A$526.92K 348.75K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.16 1.43 USD |
+2.37
|
A$1.79B 1.19B USD | A$926.89K 613.47K USD | A$2.12 1.4 USD | A$2.17 1.44 USD | A$1.79B 1.19B USD | 21.60 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.88 32 USD |
-0.26
|
R$5.33B 1.08B USD | R$230.98K 46.82K USD | R$157.40 31.9 USD | R$159.05 32.24 USD | R$5.33B 1.08B USD | 9.72 | R$16.23 3.29 USD | ||
| Safehold SAFE | $14.10 — |
+0.64
|
$1.01B — | $270.32K — | $13.92 — | $14.17 — | $1.01B — | 8.98 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.95 0.28 USD |
+0.51
|
THB 34.51B 971.15M USD | THB 932.94K 26.25K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 34.51B 971.15M USD | 16.04 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
+0.95
|
$955.89M — | $56.45K — | $20.95 — | $21.15 — | $955.89M — | 87.39 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 514.80K 385.82K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.53 1.93 USD |
+0.42
|
R$4.17B 844.73M USD | R$1.41M 285.53K USD | R$9.50 1.93 USD | R$9.54 1.93 USD | R$4.17B 844.73M USD | 13.61 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.93 — |
0
|
$770.86M — | $431.79K — | $5.93 — | $5.98 — | $770.86M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.94 — |
+1.02
|
$719.43M — | $399.58K — | $6.90 — | $6.99 — | $719.43M — | 31.54 | $0.22 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
-0.4
|
NZ$1.08B 664.59M USD | NZ$532.81K 328.79K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 664.59M USD | 6.91 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.56 0.46 USD |
-1.15
|
TRY 21.15B 664.22M USD | TRY 2.42M 76.06K USD | TRY 14.46 0.45 USD | TRY 14.73 0.46 USD | TRY 21.15B 664.22M USD | 58.24 | TRY 0.25 0.007 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.93 USD |
+2.44
|
ISK 88B 649.46M USD | ISK 3M 25.42K USD | ISK 123 0.9 USD | ISK 126 0.93 USD | ISK 88B 649.46M USD | 10.00 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.76 0.65 USD |
+1.67
|
TRY 19.90B 625.06M USD | TRY 2.11M 66.22K USD | TRY 20.36 0.64 USD | TRY 20.76 0.65 USD | TRY 19.90B 625.06M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.07 2.15 USD |
-0.12
|
SAR 2.22B 593.34M USD | SAR 144.65K 38.59K USD | SAR 8.07 2.15 USD | SAR 8.09 2.16 USD | SAR 2.22B 593.34M USD | 11.86 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
+1.15
|
HK$4.59B 586.67M USD | HK$1.29M 164.91K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
0
|
TRY 18.11B 568.81M USD | TRY 795.39K 24.98K USD | TRY 7.47 0.23 USD | TRY 7.54 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.43 5.51 USD |
+1.09
|
CA$713.03M 529.11M USD | CA$385.04K 285.72K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$713.03M 529.11M USD | 0 | -CA$0.87 -0.6 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
-0.71
|
NZ$777.65M 479.88M USD | NZ$357.00K 220.3K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$777.65M 479.88M USD | 17.37 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
0
|
€430.52M 470.62M USD | €1.27K 1.38K USD | €42.50 46.46 USD | €42.70 46.68 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $20.99 — |
-0.05
|
$454.33M — | $78.62K — | $20.91 — | $21.14 — | $454.33M — | 13.62 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.37 3.69 USD |
+0.75
|
€395.96M 432.84M USD | €141.88K 155.1K USD | €3.52 3.84 USD | €3.52 3.84 USD | €395.96M 432.84M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.37 3.68 USD |
+0.15
|
€371.30M 405.88M USD | €138.20K 151.07K USD | €3.36 3.67 USD | €3.41 3.72 USD | €371.30M 405.88M USD | 18.69 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.45 1.72 USD |
-1.83
|
SAR 1.21B 321.67M USD | SAR 137.19K 36.6K USD | SAR 6.45 1.72 USD | SAR 6.62 1.77 USD | SAR 1.21B 321.67M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
+1.25
|
HK$2.40B 306.55M USD | HK$210.00K 26.85K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$2.40B 306.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.15 4.56 USD |
+0.33
|
CA$404.04M 299.82M USD | CA$23.63K 17.54K USD | CA$6.06 4.5 USD | CA$6.15 4.56 USD | CA$404.04M 299.82M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.50 0.35 USD |
+1.63
|
THB 9.73B 273.66M USD | THB 737.44K 20.75K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.73B 273.66M USD | 10.08 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €14.40K 15.75K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.29 — |
-0.3
|
$161.28M — | $383.45K — | $3.27 — | $3.55 — | $161.28M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.89 — |
-0.13
|
$152.99M — | $32.96K — | $14.80 — | $15.10 — | $152.99M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.70 1.25 USD |
0
|
SAR 487.70M 130.11M USD | SAR 37.13K 9.9K USD | SAR 4.67 1.25 USD | SAR 4.70 1.25 USD | SAR 487.70M 130.11M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 567.50M 120.67M USD | MYR 330.00K 70.17K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 567.50M 120.67M USD | 16.80 | MYR 0.05 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.91 0.25 USD |
-1.25
|
TRY 3.16B 99.36M USD | TRY 9.67M 303.73K USD | TRY 7.73 0.24 USD | TRY 8.05 0.25 USD | TRY 3.16B 99.36M USD | 7.98 | TRY 0.99 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.18 1.12 USD |
+1.21
|
SAR 367.84M 98.13M USD | SAR 103.01K 27.48K USD | SAR 4.11 1.1 USD | SAR 4.19 1.12 USD | SAR 367.84M 98.13M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.10 0.29 USD |
-0.87
|
TRY 3.05B 95.84M USD | TRY 1.74M 54.49K USD | TRY 9.03 0.28 USD | TRY 9.29 0.29 USD | TRY 3.05B 95.84M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.65 4.19 USD |
+1.8
|
CA$116.38M 86.36M USD | CA$5.81K 4.31K USD | CA$5.56 4.13 USD | CA$5.65 4.19 USD | CA$116.38M 86.36M USD | 8.69 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.26 1.14 USD |
-1.31
|
TRY 2.36B 74.02M USD | TRY 1.79M 56.18K USD | TRY 35.80 1.12 USD | TRY 37.52 1.18 USD | TRY 2.36B 74.02M USD | 2.80 | TRY 12.92 0.41 USD | ||
| Highlands REIT HHDS | $0.10 — |
+37.32
|
$70.26M — | $4.00K — | $0.06 — | $0.06 — | $70.26M — | 0 | -$0.01 — | ||
| MEFIC REIT Fund 4346.SR | SAR 3.50 0.93 USD |
0
|
SAR 256.47M 68.42M USD | SAR 76.42K 20.39K USD | SAR 3.47 0.93 USD | SAR 3.51 0.94 USD | SAR 256.47M 68.42M USD | 21.87 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.80K 3.18K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
+0.13
|
R$297.15M 60.23M USD | R$45.99K 9.32K USD | R$7.94 1.61 USD | R$7.98 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.20 0.23 USD |
+0.28
|
TRY 1.90B 59.54M USD | TRY 442.05K 13.88K USD | TRY 7.12 0.22 USD | TRY 7.29 0.23 USD | TRY 1.90B 59.54M USD | 31.30 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.43 0.04 USD |
0
|
TRY 1.88B 59.1M USD | TRY 2.15M 67.41K USD | TRY 1.42 0.04 USD | TRY 1.43 0.04 USD | TRY 1.88B 59.1M USD | 0 | -TRY 4.14 -0.1 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$66.67K 44.13K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 4.10K 871.78 USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 272.60M 57.96M USD | 0.73 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$96.46K 59.53K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 212.78M 45.24M USD | MYR 489.40K 104.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
-5.48
|
MYR 197.76M 42.05M USD | MYR 25.90K 5.51K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 197.76M 42.05M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.84 0.43 USD |
+0.36
|
TRY 657.40M 20.65M USD | TRY 235.46K 7.39K USD | TRY 13.60 0.43 USD | TRY 13.92 0.44 USD | TRY 657.40M 20.65M USD | 16.87 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$24.13M 17.9M USD | CA$17.60K 13.06K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$24.13M 17.9M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.80 0.68 USD |
+0.78
|
ILA 1.81B 5.26M USD | ILA 3.29M 9.6K USD | ILA 231.50 0.68 USD | ILA 235.30 0.69 USD | ILA 1.81B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| Presidio Property Trust SQFT | $4.25 — |
-0.16
|
$5.23M — | $9.78K — | $4.15 — | $4.46 — | $5.23M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.96 — |
-16.55
|
$5.23M — | $400.84K — | $0.90 — | $1.08 — | $5.23M — | 0 | -$1.87 — | ||
| Global Net Lease, Inc. GNL-PB | $22.04 — |
-0.1
|
$0.00 — | $525.00 — | $22.04 — | $22.04 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €55.24 60.38 USD |
-0.58
|
€12.12B 13.24B USD | €4.00 4.37 USD | €55.02 60.14 USD | €55.76 60.95 USD | €12.12B 13.24B USD | 39.45 | €1.40 1.53 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.24 13.38 USD |
+1.75
|
€7.03B 7.69B USD | €350.00 382.6 USD | €12.24 13.38 USD | €12.24 13.38 USD | €7.03B 7.69B USD | 10.28 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
-1.88
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.78 | $1.39 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.24 13.38 USD |
-0.16
|
€6.91B 7.55B USD | €0.00 0 USD | €12.24 13.38 USD | €12.29 13.43 USD | €6.91B 7.55B USD | 10.28 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.31 — |
0
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| Covivio F5D.F | €54.00 59.03 USD |
+1.12
|
€5.99B 6.54B USD | €500.00 546.57 USD | €53.45 58.43 USD | €54.00 59.03 USD | €5.99B 6.54B USD | 14.32 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
+0.75
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €6.60 7.21 USD |
0
|
€4.92B 5.38B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.92B 5.38B USD | 17.36 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}