結果ページ2 セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLD.F | €4.56 4.99 USD |
+0.8
|
€4.56B 4.99B USD | €600.00 655.88 USD | €4.56 4.99 USD | €4.56 4.99 USD | €4.56B 4.99B USD | 11.41 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
+1.8
|
€4.52B 4.94B USD | €1.81K 1.98K USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.52B 4.94B USD | 11.30 | €0.40 0.44 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,000 931.54 USD |
+0.15
|
¥633B 4.28B USD | ¥9K 58.05 USD | ¥137,700 929.51 USD | ¥139,000 938.29 USD | ¥633B 4.28B USD | 22.45 | ¥6K 41.49 USD | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.80B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.80B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.31 — |
0
|
$3.59B — | $145.00 — | $7.55 — | $7.55 — | $3.59B — | 7.94 | $0.92 — | |
| Unite Group PLC U1B.F | €6.25 6.83 USD |
0
|
€3.15B 3.45B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.25 6.83 USD | €3.15B 3.45B USD | 7.91 | €0.79 0.86 USD | |
| Cofinimmo SA COF.F | €78.25 85.54 USD |
+0.38
|
€2.98B 3.26B USD | €1.00 1.09 USD | €78.25 85.54 USD | €78.25 85.54 USD | €2.98B 3.26B USD | 15.49 | €5.05 5.52 USD | |
| Cofinimmo SA COFB.VI | €77.65 84.88 USD |
-0.64
|
€2.96B 3.23B USD | €0.00 0 USD | €77.65 84.88 USD | €78.25 85.54 USD | €2.96B 3.23B USD | 15.37 | €5.05 5.52 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.10B — | $714.00 — | $0.95 — | $0.95 — | $3.10B — | 0 | -$0.01 — | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
-0.94
|
¥416B 2.81B USD | ¥7K 44.23 USD | ¥105,500 712.15 USD | ¥106,900 721.6 USD | ¥416B 2.81B USD | 21.96 | ¥5K 32.42 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,400 1008.49 USD |
-0.27
|
¥379B 2.56B USD | ¥8K 56.61 USD | ¥149,200 1007.14 USD | ¥150,900 1018.62 USD | ¥379B 2.56B USD | 20.90 | ¥7K 48.23 USD | |
| Activia Properties Inc. 3279.T | ¥143,400 967.99 USD |
-0.49
|
¥341B 2.3B USD | ¥4K 24.36 USD | ¥143,400 967.99 USD | ¥144,500 975.42 USD | ¥341B 2.3B USD | 0 | -¥64,873 -437.9 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,500 894.41 USD |
-0.3
|
¥334B 2.25B USD | ¥3K 19.47 USD | ¥132,400 893.74 USD | ¥133,700 902.51 USD | ¥334B 2.25B USD | 28.64 | ¥5K 31.22 USD | |
| Empire State Realty Trust, Inc. ES9.F | €6.00 6.56 USD |
+1.69
|
€1.93B 2.11B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.93B 2.11B USD | 35.29 | €0.17 0.19 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Mori Hills REIT Investment Corporation 3234.T | ¥150,100 1013.22 USD |
+0.13
|
¥283B 1.91B USD | ¥3K 21.71 USD | ¥149,800 1011.19 USD | ¥151,600 1023.34 USD | ¥283B 1.91B USD | 23.39 | ¥6K 43.31 USD | |
| Icade CDMGF | $24.00 — |
-7.34
|
$1.82B — | $90.00 — | $25.08 — | $25.08 — | $1.82B — | 0 | -$2.84 — | |
| Icade 3IC.F | €20.84 22.78 USD |
+1.46
|
€1.62B 1.78B USD | €250.00 273.28 USD | €20.84 22.78 USD | €20.84 22.78 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,900 620.35 USD |
-0.33
|
¥249B 1.68B USD | ¥4K 29.84 USD | ¥91,900 620.35 USD | ¥92,800 626.43 USD | ¥249B 1.68B USD | 20.05 | ¥5K 30.93 USD | |
| Global Net Lease, Inc. 2N8.F | €6.76 7.39 USD |
+0.89
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.48B 1.62B USD | 0 | -€1.09 -1.1 USD | |
| Xior Student Housing NV 5XR.F | €28.10 30.72 USD |
+0.54
|
€1.33B 1.45B USD | €441.00 482.07 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.33B 1.45B USD | 22.66 | €1.24 1.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥139,300 940.31 USD |
-0.5
|
¥205B 1.38B USD | ¥4K 25.97 USD | ¥139,100 938.96 USD | ¥140,600 949.09 USD | ¥205B 1.38B USD | 23.08 | ¥6K 40.73 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,000 1073.29 USD |
-0.25
|
¥199B 1.34B USD | ¥2K 16.63 USD | ¥158,900 1072.62 USD | ¥160,000 1080.04 USD | ¥199B 1.34B USD | 20.82 | ¥8K 51.54 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,300 1365.58 USD |
-0.88
|
¥194B 1.31B USD | ¥1K 8.07 USD | ¥202,300 1365.58 USD | ¥204,500 1380.43 USD | ¥194B 1.31B USD | 20.43 | ¥10K 66.82 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.49 | $64.12 — | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,700 679.75 USD |
-0.59
|
¥178B 1.2B USD | ¥4K 28.08 USD | ¥100,700 679.75 USD | ¥101,800 687.18 USD | ¥178B 1.2B USD | 16.37 | ¥6K 41.51 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,400 427.97 USD |
-0.63
|
¥170B 1.15B USD | ¥6K 37.7 USD | ¥63,400 427.97 USD | ¥64,000 432.02 USD | ¥170B 1.15B USD | 18.06 | ¥4K 23.69 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,500 1299.43 USD |
-0.67
|
¥168B 1.13B USD | ¥2K 10.29 USD | ¥192,400 1298.75 USD | ¥193,900 1308.88 USD | ¥168B 1.13B USD | 22.12 | ¥9K 58.74 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.73 15.38 USD |
-1.1
|
CA$1.43B 1.06B USD | CA$1.64K 1.22K USD | CA$20.72 15.38 USD | CA$20.85 15.47 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$991.96M — | $13.00K — | $0.56 — | $0.56 — | $991.96M — | 30.00 | $0.02 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,800 1200.2 USD |
-0.78
|
¥124B 834.38M USD | ¥1K 7.85 USD | ¥177,800 1200.2 USD | ¥179,900 1214.38 USD | ¥124B 834.38M USD | 27.33 | ¥6K 43.91 USD | |
| HMC Capital Limited 8320.F | €1.64 1.79 USD |
-1.8
|
€712.01M 778.33M USD | €3.84K 4.19K USD | €1.63 1.78 USD | €1.64 1.79 USD | €712.01M 778.33M USD | 7.80 | €0.21 0.23 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,400 1089.5 USD |
-0.12
|
¥100B 673.96M USD | ¥1K 7.86 USD | ¥161,400 1089.5 USD | ¥162,600 1097.6 USD | ¥100B 673.96M USD | 22.75 | ¥7K 47.89 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
+2.8
|
€602.32M 658.42M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.50 6.01 USD | €602.32M 658.42M USD | 28.94 | €0.19 0.21 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| MIRAI Corporation 3476.T | ¥49,500 334.14 USD |
-0.5
|
¥94B 637.35M USD | ¥7K 43.95 USD | ¥49,450 333.8 USD | ¥49,950 337.18 USD | ¥94B 637.35M USD | 18.98 | ¥3K 17.6 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Argosy Property IGPYF | $0.69 — |
0
|
$599.29M — | $10.00K — | $0.69 — | $0.69 — | $599.29M — | 0 | -$0.08 — | |
| Gladstone Commercial Corporation GLE.F | €9.61 10.51 USD |
+2.23
|
€474.48M 518.68M USD | €175.00 191.3 USD | €9.61 10.5 USD | €9.61 10.51 USD | €474.48M 518.68M USD | 60.06 | €0.16 0.17 USD | |
| Hamborner REIT AG HAB2.VI | €4.80 5.25 USD |
-0.1
|
€421.73M 461.01M USD | €0.00 0 USD | €4.80 5.24 USD | €4.80 5.25 USD | €421.73M 461.01M USD | 28.23 | €0.17 0.19 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.53 3.86 USD |
-0.35
|
€414.45M 453.05M USD | €4.20K 4.59K USD | €3.53 3.86 USD | €3.53 3.86 USD | €414.45M 453.05M USD | 0 | -€0.87 -0.9 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.11M 446.12M USD | €129.00 141.01 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.11M 446.12M USD | 28.18 | €0.11 0.12 USD | |
| Nextensa NV/SA L3R.F | €39.50 43.18 USD |
-1.25
|
€406.18M 444.01M USD | €116.00 126.8 USD | €39.50 43.18 USD | €39.50 43.18 USD | €406.18M 444.01M USD | 0 | -€0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | €17.50 19.13 USD |
-1.46
|
€378.79M 414.07M USD | €35.00 38.26 USD | €17.50 19.13 USD | €17.74 19.39 USD | €378.79M 414.07M USD | 13.15 | €1.33 1.45 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.40 54 USD |
-0.2
|
€373.84M 408.66M USD | €276.00 301.71 USD | €49.30 53.89 USD | €49.50 54.11 USD | €373.84M 408.66M USD | 9.53 | €5.18 5.66 USD | |
| Immobiliere Dassault SA 6KP.F | €48.30 52.8 USD |
-2.23
|
€366.26M 400.37M USD | €45.00 49.19 USD | €48.30 52.8 USD | €48.30 52.8 USD | €366.26M 400.37M USD | 9.32 | €5.18 5.66 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥150,600 1016.59 USD |
+0.67
|
¥57B 382.7M USD | ¥1K 9.54 USD | ¥149,500 1009.17 USD | ¥150,700 1017.27 USD | ¥57B 382.7M USD | 19.73 | ¥8K 51.5 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.78 1 USD |
+1.02
|
TRY 10.88B 341.68M USD | TRY 31.76K 997.34 USD | TRY 31.36 0.98 USD | TRY 32.34 1.02 USD | TRY 10.88B 341.68M USD | 397.25 | TRY 0.08 0.002 USD | |
| Koramco Life Infra Reit 357120.KS | ₩4,495 3.39 USD |
+0.78
|
₩438B 330.26M USD | ₩192K 144.68 USD | ₩4,460 3.37 USD | ₩4,500 3.4 USD | ₩438B 330.26M USD | 0 | ₩0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 376.00 1.04 USD |
0
|
HUF 109.55B 302.98M USD | HUF 5.36K 14.82 USD | HUF 376.00 1.04 USD | HUF 376.00 1.04 USD | HUF 109.55B 302.98M USD | 10.02 | HUF 37.49 0.1 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.80 23.88 USD |
-0.19
|
R$1.39B 282.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.16M USD | 17.22 | R$6.84 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €174.82K 191.1K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,200 791.13 USD |
-0.26
|
¥37B 250.7M USD | ¥1K 7.56 USD | ¥117,100 790.46 USD | ¥118,200 797.88 USD | ¥37B 250.7M USD | 17.43 | ¥7K 45.37 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.38 15.48 USD |
+0.5
|
R$1.19B 241.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.39M USD | 11.34 | R$6.73 1.36 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €7.81K 8.54K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| KOREIT 034830.KS | ₩1,407 1.06 USD |
+1.96
|
₩303B 228.82M USD | ₩938K 707.67 USD | ₩1,377 1.04 USD | ₩1,410 1.06 USD | ₩303B 228.82M USD | 0 | ₩0 0 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,775 3.6 USD |
+0.53
|
₩302B 228.3M USD | ₩50K 37.99 USD | ₩4,725 3.57 USD | ₩4,810 3.63 USD | ₩302B 228.3M USD | 0 | ₩0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,340 1.77 USD |
+1.96
|
₩286B 216.14M USD | ₩263K 198.69 USD | ₩2,290 1.73 USD | ₩2,350 1.77 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,500 766.16 USD |
+0.09
|
¥32B 215.67M USD | ¥694 4.68 USD | ¥113,300 764.81 USD | ¥114,500 772.91 USD | ¥32B 215.67M USD | 16.35 | ¥7K 46.85 USD | |
| Atland SAS 8L9.F | €40.60 44.38 USD |
+1.25
|
€191.31M 209.13M USD | €0.00 0 USD | €39.70 43.4 USD | €40.60 44.38 USD | €191.31M 209.13M USD | 17.80 | €2.28 2.49 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,800 795.18 USD |
+0.26
|
¥29B 198.52M USD | ¥562 3.79 USD | ¥117,300 791.81 USD | ¥118,200 797.88 USD | ¥29B 198.52M USD | 16.76 | ¥7K 47.43 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
0
|
€130.30M 142.43M USD | €20.00 21.86 USD | €9.65 10.55 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 9.01 | €1.07 1.17 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
0
|
€129.61M 141.68M USD | €389.00 425.23 USD | €37.00 40.45 USD | €37.60 41.1 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €2.26K 2.47K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €131.67K 143.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$1.59K 1.05K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.50 — |
+0.81
|
$93.39M — | $1.63K — | $12.00 — | $12.40 — | $93.39M — | 27.17 | $0.46 — | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$77.15 15.64 USD |
+0.46
|
R$403.39M 81.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.39M 81.76M USD | 12.16 | R$6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.74 12.92 USD |
-0.02
|
R$398.88M 80.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.88M 80.85M USD | 0 | R$0.00 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,625 1.98 USD |
+0.19
|
₩104B 78.48M USD | ₩104K 78.22 USD | ₩2,600 1.96 USD | ₩2,635 1.99 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | |
| Fibra Nova FNOVA17.MX | MX$32.90 1.95 USD |
+0.3
|
MX$1.15B 68.07M USD | MX$13.65K 808.48 USD | MX$32.51 1.92 USD | MX$32.90 1.95 USD | MX$1.15B 68.07M USD | 0 | -MX$0.07 -0.004 USD | |
| Paref SA PAR.PA | €39.40 43.07 USD |
0
|
€61.23M 66.93M USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €61.23M 66.93M USD | 0 | -€3.55 -3.8 USD | |
| Paref SA G5I.F | €38.20 41.76 USD |
-1.29
|
€60.44M 66.06M USD | €45.00 49.19 USD | €38.20 41.76 USD | €38.20 41.76 USD | €60.44M 66.06M USD | 0 | -€3.55 -3.8 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$84.65 17.16 USD |
+1.09
|
R$314.82M 63.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.82M 63.81M USD | 0 | R$0.00 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,745 2.07 USD |
+0.55
|
₩69B 51.79M USD | ₩53K 39.84 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 47.71K 1.34K USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 7.95 | THB 0.66 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.50 0.1 USD |
0
|
THB 1.56B 44M USD | THB 168.99K 4.75K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.56B 44M USD | 7.77 | THB 0.45 0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
0
|
€38.53M 42.11M USD | €3.60K 3.94K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.53M 42.11M USD | 6.36 | €0.22 0.24 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | ₩958 0.72 USD |
+0.42
|
₩45B 34.28M USD | ₩17K 13.12 USD | ₩954 0.72 USD | ₩960 0.72 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €1.71M 1.87M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.60 42.69 USD |
0
|
R$157.95M 32.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.95M 32.01M USD | 3.70 | R$56.87 11.53 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.43M 29.99M USD | €193.93K 211.99K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.43M 29.99M USD | 79.00 | €0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
-0.1
|
R$136.48M 27.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$46.82 9.49 USD |
-1.43
|
R$135.38M 27.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.38M 27.44M USD | 0 | -R$1.96 -0.3 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€23.17M 25.33M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.17M 25.33M USD | 10.76 | €0.52 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| Medalist Diversified REIT MDRR | $12.50 — |
0
|
$16.82M — | $70.00 — | $12.50 — | $12.50 — | $16.82M — | 0 | -$1.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}