$3.39T
時価総額合計
$86.71B
総出来高
BTC 62.73%     ETH 8.71%
占有率

結果ページ3 セクター:不動産 産業:REIT(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Iron Re I Socimi, S.A.  YAI1.MC $12.5 13.66 USD
-3.1
$183.81M 200.93M USD $535 584.83 USD $12.5 13.66 USD $12.5 13.66 USD $183.81M 200.93M USD 15.43 $0.81 0.89 USD
XYMAX REIT Investment Corporation  3488.T $114,700 774.26 USD
+0.17
$28.63B 193.29M USD $347 2.34 USD $113,800 768.18 USD $114,700 774.26 USD $28.63B 193.29M USD 16.31 $7.03K 47.46 USD
Pacific Oak Strategic Opportunity REIT  PCOK $1.73
0
$178.31M $2.38K $4.25 $4.25 $178.31M 0 -$0.43
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $20.22K 22.11K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $7 7.65 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Warehouses Estates Belgium S.C.A.  WEB.BR $36.8 40.23 USD
0
$129.61M 141.68M USD $1 1.09 USD $36.8 40.23 USD $36.8 40.23 USD $129.61M 141.68M USD 11.75 $3.13 3.42 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9 9.84 USD
0
$121.52M 132.84M USD $1 1.09 USD $9 9.84 USD $9 9.84 USD $121.52M 132.84M USD 8.41 $1.07 1.17 USD
SDI Logística Rio - Fundo de Investimento Imobiliário - FII  SDIL11.SA $96.5 19.56 USD
0
$617.12M 125.08M USD $0 0 USD $0 0 USD $0 0 USD $617.12M 125.08M USD 5.69 $16.93 3.43 USD
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16
0
$119.54M $809 $15.5 $16 $119.54M 6.86 $2.33
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $345.15K 377.3K USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.13 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.9 17.38 USD
0
$93.15M 101.83M USD $21K 22.96K USD $15.9 17.38 USD $15.9 17.38 USD $93.15M 101.83M USD 12.71 $1.25 1.37 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário  MFII11.SA $80.84 16.38 USD
-0.58
$422.68M 85.67M USD $0 0 USD $0 0 USD $0 0 USD $422.68M 85.67M USD 12.75 $6.34 1.29 USD
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII  BCRI11.SA $64.82 13.14 USD
-0.43
$405.64M 82.22M USD $0 0 USD $0 0 USD $0 0 USD $405.64M 82.22M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,695 2.03 USD
-0.19
$106.74B 80.57M USD $45.91K 34.66 USD $2,660 2.01 USD $2,710 2.05 USD $106.74B 80.57M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.71 1.79 USD
0
$120.65M 79.85M USD $2.25K 1.49K USD $2.71 1.79 USD $2.72 1.8 USD $120.65M 79.85M USD 1.65 $1.64 1.09 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.41 0.11 USD
+0.29
$2.22B 69.73M USD $418.86K 13.15K USD $3.35 0.11 USD $3.41 0.11 USD $2.22B 69.73M USD 0 $0 0 USD
Paref SA  PAR.PA $40.7 44.49 USD
0
$62.58M 68.41M USD $1 1.09 USD $40.7 44.49 USD $40.7 44.49 USD $62.58M 68.41M USD 0 -$3.57 -3.9 USD
Paref SA  G5I.F $39.4 43.07 USD
-1.01
$61.95M 67.72M USD $50 54.66 USD $39.4 43.07 USD $39.4 43.07 USD $61.95M 67.72M USD 0 -$3.57 -3.9 USD
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario  BCIA11.SA $86.18 17.47 USD
+0.8
$320.51M 64.96M USD $0 0 USD $0 0 USD $0 0 USD $320.51M 64.96M USD 0 $0 0 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.32 0.14 USD
+4.04
$1.01B 60.06M USD $5.35K 316.96 USD $2.25 0.13 USD $2.38 0.14 USD $1.01B 60.06M USD 1.91 $1.21 0.07 USD
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos  BPFF11.SA $58.4 11.84 USD
+0.65
$262.35M 53.17M USD $0 0 USD $0 0 USD $0 0 USD $262.35M 53.17M USD 0 -$6.5 -1.3 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS $2,710 2.05 USD
-0.37
$67.74B 51.13M USD $45.7K 34.5 USD $2,695 2.03 USD $2,720 2.05 USD $67.74B 51.13M USD 0 $0 0 USD
Al-Salam Real Estate Investment Trust  5269.KL $0.39 0.08 USD
+2.63
$226.2M 48.1M USD $20K 4.25K USD $0.39 0.08 USD $0.39 0.08 USD $226.2M 48.1M USD 39.00 $0.01 0.002 USD
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust  KTBSTMR.BK $5.4 0.15 USD
0
$1.63B 45.81M USD $93.81K 2.64K USD $5.35 0.15 USD $5.4 0.15 USD $1.63B 45.81M USD 7.82 $0.69 0.02 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.8M 44.61M USD $101.8K 111.28K USD $5.6 6.12 USD $5.6 6.12 USD $40.8M 44.61M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.45 1.59 USD
+1.4
$39.34M 43M USD $2.9K 3.17K USD $1.45 1.59 USD $1.45 1.59 USD $39.34M 43M USD 6.59 $0.22 0.24 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
S Prime Growth Leasehold Real Estate Investment Trust  SPRIME.BK $3.1 0.09 USD
-1.27
$1.38B 38.97M USD $78.81K 2.22K USD $3.06 0.09 USD $3.14 0.09 USD $1.38B 38.97M USD 6.73 $0.46 0.01 USD
Fundo de Investimento Imobiliario The One Fund  ONEF11.SA $200.03 40.54 USD
0
$182.23M 36.93M USD $0 0 USD $0 0 USD $0 0 USD $182.23M 36.93M USD 0 $0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS $947 0.71 USD
-0.84
$44.89B 33.89M USD $131.2K 99.04 USD $946 0.71 USD $960 0.72 USD $44.89B 33.89M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Projeto Água Branca  FPAB11.SA $215 43.58 USD
+2.38
$161.25M 32.68M USD $0 0 USD $0 0 USD $0 0 USD $161.25M 32.68M USD 3.78 $56.87 11.53 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.99 2.18 USD
0
$29.72M 32.49M USD $583.48K 637.82K USD $1.99 2.18 USD $1.99 2.18 USD $29.72M 32.49M USD 0 -$0.02 -0.02 USD
RB Capital Renda I Fundo de Investimento Imobiliário - FII  FIIP11B.SA $161.37 32.71 USD
0
$149.62M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $149.62M 30.32M USD 0 $0 0 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.59 1.74 USD
0
$27.43M 29.99M USD $11.4K 12.46K USD $1.59 1.74 USD $1.59 1.74 USD $27.43M 29.99M USD 53.00 $0.03 0.03 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $12.7 13.88 USD
0
$26.82M 29.32M USD $24.33K 26.59K USD $12.7 13.88 USD $12.7 13.88 USD $26.82M 29.32M USD 25.39 $0.5 0.55 USD
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII  FIGS11.SA $45.21 9.16 USD
-0.33
$128.85M 26.12M USD $0 0 USD $0 0 USD $0 0 USD $128.85M 26.12M USD 0 -$1.96 -0.3 USD
Fundo de Investimento Imobiliário Rio Negro  RNGO11.SA $46.95 9.52 USD
+0.75
$125.64M 25.46M USD $0 0 USD $0 0 USD $0 0 USD $125.64M 25.46M USD 11.96 $3.93 0.8 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.62 5.05 USD
0
$18.71M 20.45M USD $45 49.19 USD $4.62 5.05 USD $4.62 5.05 USD $18.71M 20.45M USD 0 -$0.19 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.7 5.14 USD
0
$18.71M 20.45M USD $100 109.31 USD $4.7 5.14 USD $4.8 5.25 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.7M 16.07M USD $267.12K 292K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.7M 16.07M USD 0 $0 0 USD
Medalist Diversified REIT  MDRR $11.39
+2.5
$15.4M $3.18K $10 $11.48 $15.4M 0 -$1.94
Reit 1 Ltd  RIT1.TA $2,195 6.4 USD
+0.46
$4.28B 12.48M USD $1.23M 3.57K USD $2,163 6.31 USD $2,225 6.49 USD $4.28B 12.48M USD 12.98 $1.69 0.004 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo  NEWU11.SA $80 16.21 USD
0
$59.36M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $59.36M 12.03M USD 8000.00 $0.01 0.002 USD
Fundo de Investimento Imobiliário Edifício Ourinvest  EDFO11B.SA $229.98 46.61 USD
0
$54.28M 11M USD $0 0 USD $0 0 USD $0 0 USD $54.28M 11M USD 0 $0 0 USD
Sella Capital Real Estate Ltd.  SLARL.TA $1,048 3.06 USD
+0.58
$2.34B 6.82M USD $476.66K 1.39K USD $1,031 3.01 USD $1,051 3.06 USD $2.34B 6.82M USD 9.79 $1.07 0.003 USD
Gadsden Properties, Inc.  GADS $0.0001
0
$5.48M $7.1K $0.0005999 $0.0005999 $5.48M 0 $0
Presidio Property Trust  SQFT $4.52
+2.38
$5.42M $14.24K $4.31 $4.8 $5.42M 0 -$16.5
Urbana Property Fund Ord  URBNPF.BK $2.47 0.07 USD
+1137.1
$178.14M 5.01M USD $6.5K 182.92 USD $0.2 0.0056 USD $0.2399 0.0067 USD $178.14M 5.01M USD 0 -$1.79 -0.05 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $5.65 1.15 USD
+0.18
$19.26M 3.9M USD $0 0 USD $0 0 USD $0 0 USD $19.26M 3.9M USD 0 -$4.65 -0.9 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $7.85 1.59 USD
-4.62
$18.95M 3.84M USD $0 0 USD $0 0 USD $0 0 USD $18.95M 3.84M USD 0.31 $25.28 5.12 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Unite Group PLC  UTG.L $854.5 0 USD
+0.29
$4.18B 0 USD $104.29K 0 USD $850.5 0 USD $857 0 USD $4.18B 0 USD 8.90 $0.96 0 USD
British Land Company PLC  BLND.L $377.4 0 USD
+0.75
$3.81B 0 USD $303.07K 0 USD $372.6 0 USD $378.4 0 USD $3.81B 0 USD 10.78 $0.35 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.36B 0 USD $10 0 USD $2,050 0 USD $2,050 0 USD $1.36B 0 USD 9.95 $2.06 0 USD
Emira Property Fund Limited  EMI.JO $1,083 0 USD
+0.28
$5.21B 0 USD $114.71K 0 USD $1,083 0 USD $1,099 0 USD $5.21B 0 USD 2.21 $4.88 0 USD
Dipula Properties Limited  DIB.JO $516 0 USD
-2.46
$4.71B 0 USD $95 0 USD $516 0 USD $516 0 USD $4.71B 0 USD 5.93 $0.87 0 USD
Land Securities Group Plc  LAND.L $634.5 0 USD
+0.48
$4.73B 0 USD $246.09K 0 USD $629.5 0 USD $634.5 0 USD $4.73B 0 USD 11.97 $0.53 0 USD
Palace Capital Plc  PCA.L $219.75 0 USD
-1.9
$63.49M 0 USD $3.37K 0 USD $219.75 0 USD $224 0 USD $63.49M 0 USD 43.95 $0.05 0 USD
Octodec Investments Limited  OCT.JO $1,010 0 USD
0
$2.73B 0 USD $28.12K 0 USD $1,010 0 USD $1,015 0 USD $2.73B 0 USD 7.82 $1.29 0 USD
Growthpoint Properties Limited  GRT.JO $1,339 0 USD
+1.06
$45.69B 0 USD $1.7M 0 USD $1,321 0 USD $1,350 0 USD $45.69B 0 USD 12.63 $1.06 0 USD
Redefine Properties Limited  RDF.JO $455 0 USD
-0.22
$31.61B 0 USD $3.2M 0 USD $452 0 USD $457 0 USD $31.61B 0 USD 7.10 $0.64 0 USD
Real Estate Investors Plc  RLE.L $31.6 0 USD
+0.32
$55.1M 0 USD $56.54K 0 USD $31.11 0 USD $31.6 0 USD $55.1M 0 USD 0 -$0.01 0 USD
Picton Property Income Limited  PCTN.L $80.9 0 USD
+1.13
$427.05M 0 USD $133.12K 0 USD $80.1 0 USD $82.1 0 USD $427.05M 0 USD 11.55 $0.07 0 USD
Safari Investments RSA Limited  SAR.JO $675 0 USD
0
$1.73B 0 USD $13.12K 0 USD $675 0 USD $675 0 USD $1.73B 0 USD 5.62 $1.2 0 USD
Town Centre Securities Plc  TOWN.L $132 0 USD
-4.35
$55.54M 0 USD $43 0 USD $0 0 USD $0 0 USD $55.54M 0 USD 0 -$0.02 0 USD
Attacq Limited  ATT.JO $1,423 0 USD
+0.57
$10.06B 0 USD $113.79K 0 USD $1,408 0 USD $1,427 0 USD $10.06B 0 USD 7.37 $1.93 0 USD
Spear Reit Limited  SEA.JO $1,017 0 USD
-0.49
$4.09B 0 USD $25.42K 0 USD $1,001 0 USD $1,018 0 USD $4.09B 0 USD 5.68 $1.79 0 USD
LondonMetric Property Plc  LMP.L $203.6 0 USD
+0.1
$4.75B 0 USD $1.63M 0 USD $202.2 0 USD $203.8 0 USD $4.75B 0 USD 11.97 $0.17 0 USD
Gladstone Commercial Corporation  GOODN $23.18
+0.69
$0 $563 $23.18 $23.2 $0 0 -$0.03
Artis Real Estate Investment Trust  AX-PE.TO $21 15.58 USD
+0.05
$0 0 USD $24.8K 18.4K USD $20.99 15.58 USD $21.05 15.62 USD $0 0 USD 4.96 $4.23 3.14 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexPoint Diversified Real Estate Trust  NXDT-PA $13.77
-0.95
$0 $1.18K $13.76 $13.88 $0 0 $0
CTO Realty Growth  CTO-PA $20.84
+0.82
$0 $9.12K $20.65 $20.84 $0 6.52 $3.19
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $13.99
+0.11
$0 $702 $13.99 $13.99 $0 0 -$0.55
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください