$3.39T
時価総額合計
$84.94B
総出来高
BTC 62.72%     ETH 8.70%
占有率

セクター:不動産 産業:REIT(住宅ローン) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.2
+0.32
$13.68B $10.16K $25.02 $25.2 $13.68B 14.25 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.39
+0.44
$13.24B $31.16K $25.29 $25.42 $13.24B 14.36 $1.77
Annaly Capital Management  NLY $19.46
+1.14
$11.78B $6.86M $19.26 $19.47 $11.78B 21.15 $0.92
AGNC Investment Corp.  AGNCM $25.34
+0.24
$9.01B $6.62K $25.25 $25.35 $9.01B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.83
+0.04
$8.87B $10.9K $25.81 $25.91 $8.87B 0 -$1.86
Starwood Property Trust  STWD $20.41
+0.79
$7.13B $1.91M $20.26 $20.46 $7.13B 21.71 $0.94
Two Harbors Investment Corp.  TWO-PC $23.75
-0.42
$3.58B $39.43K $23.75 $23.88 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.92
-0.24
$3.46B $19.47K $24.91 $25.08 $3.46B 33.99 $0.73
Chimera Investment Corporation  CIM-PD $24.44
-0.57
$3.42B $19.68K $24.44 $24.7 $3.42B 33.34 $0.73
Blackstone Mortgage Trust  BXMT $19.79
+1.02
$3.4B $1.21M $19.65 $19.86 $3.4B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.9
+0.62
$3.25B $12.71K $22.7 $22.9 $3.25B 31.24 $0.73
Chimera Investment Corporation  CIM-PA $22.03
-0.22
$3.05B $3.09K $21.64 $22.03 $3.05B 30.05 $0.73
MFA Financial, Inc.  MFA-PB $20.57
+0.24
$2.66B $11.18K $20.45 $20.57 $2.66B 17.73 $1.16
Arbor Realty Trust  ABR $10.74
+2.78
$2.06B $2.38M $10.46 $10.8 $2.06B 10.42 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.49
+0.86
$1.9B $8.39K $23.32 $23.49 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.5
+0.26
$1.5B $49.88K $23.42 $24.12 $1.5B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.56
+0.38
$1.5B $20.54K $23.55 $23.74 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $10.85
+1.12
$1.38B $810.73K $10.69 $10.85 $1.38B 13.23 $0.82
Apollo Commercial Real Estate Finance  ARI $9.85
+0.92
$1.37B $1.25M $9.71 $9.87 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.69
+1.27
$1.36B $2.12M $16.55 $16.73 $1.36B 0 -$0.43
Dynex Capital  DX $12.2
+1.5
$1.31B $4.12M $12.03 $12.22 $1.31B 15.44 $0.79
Ellington Financial  EFC $13.14
+1.47
$1.24B $858.87K $13 $13.16 $1.24B 9.45 $1.39
Chimera Inv  CIM $14.09
+1.29
$1.14B $525.73K $13.91 $14.12 $1.14B 9.33 $1.51
New York Mortgage Trust, Inc.  NYMTN $21.37
+0.09
$1.13B $5.92K $21.33 $21.45 $1.13B 454.68 $0.05
PennyMac Mortgage Investment Trust  PMT $12.89
+1.82
$1.12B $623.88K $12.66 $12.94 $1.12B 13.86 $0.93
Two Harbors Inv  TWO $10.7
+2.59
$1.11B $1.06M $10.43 $10.71 $1.11B 0 -$0.33
MFA Financial  MFA $9.66
+1.68
$991.63M $1.26M $9.49 $9.68 $991.63M 9.75 $0.99
Franklin BSP Realty Trust  FBRT $11.07
+1.84
$910.12M $814.4K $10.85 $11.07 $910.12M 16.52 $0.67
Orchid Island Capital  ORC $7.09
+1.14
$859.39M $3.36M $7.02 $7.1 $859.39M 19.16 $0.37
Ready Capital  RC $4.57
+2.24
$783.27M $1.48M $4.49 $4.6 $783.27M 0 -$1.61
Redwood Trust  RWT $5.82
+1.75
$774.75M $1.32M $5.7 $5.84 $774.75M 27.71 $0.21
TPG RE Finance Trust  TRTX $8.01
+1.65
$639.66M $703.61K $7.88 $8.03 $639.66M 11.44 $0.7
KKR Real Estate Finance Trust  KREF $9.06
+0.44
$614.33M $920.44K $8.95 $9.07 $614.33M 53.29 $0.17
New York Mortgage Trust  NYMT $6.63
+2.63
$598.68M $648.91K $6.45 $6.64 $598.68M 0 -$0.06
Invesco Mortgage Capital  IVR $7.85
+1.29
$517.65M $1.22M $7.76 $7.87 $517.65M 18.69 $0.42
Claros Mortgage Trust  CMTG $3.05
+2.35
$426.37M $1.04M $2.93 $3.08 $426.37M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $20.71
-1.75
$422.3M $9.44K $20.65 $20.85 $422.3M 13.15 $1.57
NexPoint Real Estate Finance  NREF $13.71
+1.33
$311.93M $42.56K $13.51 $13.73 $311.93M 5.37 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.4
+1.48
$301.93M $85.34K $14.19 $14.45 $301.93M 7.65 $1.88
Ares Commercial Real Estate  ACRE $5
+1.21
$275.03M $511.12K $4.92 $5.02 $275.03M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.82
+1.82
$232.07M $113.97K $7.66 $7.82 $232.07M 8.78 $0.89
Angel Oak Mortgage REIT  AOMR $9.32
+1.64
$219.02M $42.94K $9.19 $9.32 $219.02M 6.09 $1.53
Ellington Credit Company  EARN $5.75
+0.35
$215.97M $245.79K $5.73 $5.8 $215.97M 20.53 $0.28
Seven Hills Realty Trust  SEVN $12.06
+1.69
$179.76M $19.81K $11.78 $12.08 $179.76M 10.39 $1.16
ACRES Commercial Realty  ACR $17.24
-0.06
$127.48M $44.49K $17.17 $17.52 $127.48M 61.57 $0.28
Granite Point Mortgage Trust  GPMT $2.62
+0.38
$126.82M $374.94K $2.6 $2.66 $126.82M 0 -$3.08
Lument Finance Trust  LFT $2.25
-0.88
$117.73M $226.06K $2.22 $2.28 $117.73M 11.25 $0.2
Cherry Hill Mortgage Inv  CHMI $2.98
-0.33
$99.11M $373.1K $2.95 $3.01 $99.11M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.29
0
$60.51M $12.07K $5.17 $5.29 $60.51M 11.02 $0.48
Sachem Capital  SACH $1.1
+1.85
$52.04M $81.47K $1.08 $1.1 $52.04M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $50K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.32
0
$0 $2.1K $25.28 $25.38 $0 49.94 $0.51
Arbor Realty Trust  ABR-PF $20.4
+0.34
$0 $14.74K $20.35 $20.42 $0 9.65 $2.11
AGNC Inv  AGNCP $25.37
+0.04
$0 $41.21K $25.32 $25.42 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.7
-0.2
$0 $16.43K $24.68 $24.78 $0 525.53 $0.05
Dynex Capital  DX-PC $25.72
-0.12
$0 $6.72K $25.68 $25.76 $0 9.67 $2.66
MFA Financial  MFA-PC $23.92
+0.34
$0 $11.17K $23.85 $23.94 $0 20.62 $1.16
ACRES Commercial Realty  ACR-PD $22.45
+0.2
$0 $2.16K $22.4 $22.45 $0 44.27 $0.51
AGNC Investment Corp.  AGNCO $25.71
+0.04
$0 $9.48K $25.7 $25.8 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.34
+0.36
$0 $18.53K $25.3 $25.38 $0 14.33 $1.77
TPG RE Finance Trust  TRTX-PC $17.55
-0.28
$0 $3.27K $17.55 $17.59 $0 21.37 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.82
-0.12
$0 $4.66K $24.8 $24.85 $0 15.76 $1.57
New York Mortgage Trust  NYMTL $21.72
-0.14
$0 $9.73K $21.7 $21.75 $0 462.12 $0.05
Ellington Financial Inc.  EFC-PA $25.24
+0.08
$0 $6.53K $25.16 $25.39 $0 16.91 $1.49
Arbor Realty Trust  ABR-PD $17.62
+1.53
$0 $12.41K $17.43 $17.65 $0 8.34 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.13
+1.59
$0 $52.31K $18.9 $19.15 $0 0 -$0.73
Ready Capital  RC-PE $15.79
-1.23
$0 $3.9K $15.77 $15.85 $0 7.15 $2.21
Ellington Financial  EFC-PB $22.91
+0.48
$0 $20.72K $22.8 $22.91 $0 15.35 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
-0.81
$0 $1.42K $18.49 $18.6 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.25
-0.23
$0 $1.68K $17.22 $17.3 $0 8.16 $2.11
ARMOUR Residential REIT  ARR-PC $20.84
+0.15
$0 $4.94K $20.81 $20.84 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.85
+2.71
$0 $24.12K $20.2 $20.92 $0 9.77 $2.13
AGNC Investment Corp.  AGNC.MX $175.87 10.41 USD
-0.63
$180.01B 10.66B USD $47 2.78 USD $175 10.36 USD $175.87 10.41 USD $180.01B 10.66B USD 25.82 $6.81 0.4 USD
AGNC Investment Corp.  4OQ1.F $8.02 8.77 USD
+1.5
$8.26B 9.03B USD $3.75K 4.1K USD $7.93 8.66 USD $8.04 8.78 USD $8.26B 9.03B USD 25.87 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$134.89B 7.99B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $134.89B 7.99B USD 20.96 $17.78 1.05 USD
Starwood Property Trust, Inc.  VSP.F $17.37 18.98 USD
-0.12
$6.09B 6.66B USD $132 144.29 USD $17.37 18.98 USD $17.37 18.98 USD $6.09B 6.66B USD 21.70 $0.8 0.87 USD
Rithm Capital Corp.  14N1.F $9.63 10.53 USD
-0.66
$5.14B 5.62B USD $222 242.68 USD $9.63 10.53 USD $9.63 10.53 USD $5.14B 5.62B USD 9.35 $1.03 1.13 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.81 18.38 USD
+1.02
$2.94B 3.21B USD $1.9K 2.08K USD $16.81 18.38 USD $16.81 18.38 USD $2.94B 3.21B USD 0 -$0.39 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.09 9.94 USD
-0.37
$1.76B 1.92B USD $55 60.12 USD $9.09 9.94 USD $9.09 9.94 USD $1.76B 1.92B USD 10.33 $0.88 0.96 USD
Ladder Capital Corp  LD1A.F $9.2 10.06 USD
+1.66
$1.2B 1.32B USD $56 61.22 USD $9.2 10.06 USD $9.2 10.06 USD $1.2B 1.32B USD 13.14 $0.7 0.77 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.3 9.07 USD
0
$1.17B 1.28B USD $358 391.34 USD $8.47 9.26 USD $8.47 9.26 USD $1.17B 1.28B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.36 11.32 USD
0
$1.12B 1.22B USD $425 464.58 USD $10.36 11.32 USD $10.36 11.32 USD $1.12B 1.22B USD 15.22 $0.68 0.74 USD
Ellington Financial Inc.  1EL.F $11.16 12.2 USD
-0.27
$1.06B 1.16B USD $224 244.86 USD $11.16 12.2 USD $11.16 12.2 USD $1.06B 1.16B USD 9.37 $1.19 1.3 USD
PennyMac Mortgage Investment Trust  8PM.F $10.9 11.92 USD
+1.87
$977.92M 1.07B USD $110 120.24 USD $10.9 11.92 USD $10.9 11.92 USD $977.92M 1.07B USD 13.62 $0.8 0.87 USD
MFA Financial, Inc.  M4ZA.F $8.26 9.03 USD
+0.73
$854.96M 934.59M USD $945 1.03K USD $8.26 9.03 USD $8.26 9.03 USD $854.96M 934.59M USD 9.72 $0.85 0.93 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.35 10.22 USD
+0.54
$783.17M 856.12M USD $27 29.51 USD $9.35 10.22 USD $9.35 10.22 USD $783.17M 856.12M USD 16.40 $0.57 0.62 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.35 10.22 USD
+0.54
$783.17M 856.12M USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $783.17M 856.12M USD 16.40 $0.57 0.62 USD
Ready Capital Corporation  0SZ.F $3.88 4.24 USD
+2.65
$688.15M 752.24M USD $500 546.57 USD $3.88 4.24 USD $3.88 4.24 USD $688.15M 752.24M USD 0 -$1.38 -1.5 USD
Redwood Trust, Inc.  R2V.F $4.94 5.4 USD
-0.22
$661.64M 723.27M USD $350 382.6 USD $4.94 5.4 USD $4.94 5.4 USD $661.64M 723.27M USD 27.43 $0.18 0.2 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.65 8.36 USD
+0.66
$529.27M 578.57M USD $280 306.08 USD $7.65 8.36 USD $7.65 8.36 USD $529.27M 578.57M USD 51.00 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.2
+0.43
$437.16M $111 $21.2 $21.2 $437.16M 13.46 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.58 2.82 USD
+2.38
$373.63M 408.42M USD $25 27.33 USD $2.58 2.82 USD $2.58 2.82 USD $373.63M 408.42M USD 0 -$1.52 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.97
-1.76
$305.01M $6.85K $23.97 $24.15 $305.01M 43.50 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.27 4.67 USD
+0.85
$237.4M 259.51M USD $244 266.72 USD $4.27 4.67 USD $4.27 4.67 USD $237.4M 259.51M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.95
+0.19
$224.99M $1.69K $20.95 $21.08 $224.99M 38.02 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.65 7.27 USD
0
$198.63M 217.13M USD $710 776.13 USD $6.65 7.27 USD $6.65 7.27 USD $198.63M 217.13M USD 8.75 $0.76 0.83 USD
Ellington Credit Company  73Z.F $4.96 5.42 USD
+1.64
$186.29M 203.64M USD $200 218.63 USD $4.88 5.33 USD $4.96 5.42 USD $186.29M 203.64M USD 19.07 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください