セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
+1.01
|
$13.47B — | $33.96K — | $24.59 — | $24.82 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.78 — |
+0.62
|
$13.44B — | $68.34K — | $25.63 — | $25.79 — | $13.44B — | 14.58 | $1.77 — | |
| Annaly Capital Management NLY | $19.71 — |
+0.92
|
$11.93B — | $3.73M — | $19.51 — | $19.73 — | $11.93B — | 21.42 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
+0.16
|
$8.8B — | $19.66K — | $25.57 — | $25.77 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.45 — |
-0.49
|
$8.69B — | $21.77K — | $24.44 — | $24.66 — | $8.69B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.14 — |
+0.6
|
$7.03B — | $2.26M — | $20 — | $20.19 — | $7.03B — | 21.42 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24 — |
-0.37
|
$3.61B — | $30.06K — | $23.95 — | $24.05 — | $3.61B — | 6.57 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.05 — |
+0.6
|
$3.48B — | $20.51K — | $24.96 — | $25.06 — | $3.48B — | 34.17 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.8 — |
+0.24
|
$3.47B — | $22.72K — | $24.7 — | $24.85 — | $3.47B — | 33.83 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.59 — |
+0.51
|
$3.36B — | $750.48K — | $19.45 — | $19.65 — | $3.36B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.73 — |
+0.24
|
$3.23B — | $14.08K — | $22.59 — | $22.86 — | $3.23B — | 31.00 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
-0.22
|
$3.08B — | $15.86K — | $22.08 — | $22.5 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.17 — |
-0.31
|
$2.74B — | $12.39K — | $21.13 — | $21.22 — | $2.74B — | 18.25 | $1.16 — | |
| Arbor Realty Trust ABR | $10.84 — |
+0.37
|
$2.08B — | $4.09M — | $10.71 — | $10.93 — | $2.08B — | 10.52 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.5 — |
+0.16
|
$1.98B — | $3.73K — | $24.6 — | $24.6 — | $1.98B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.97 — |
+0.85
|
$1.6B — | $5.99K — | $24.7 — | $24.97 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.8 — |
+1.08
|
$1.58B — | $7.48K — | $24.69 — | $24.8 — | $1.58B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
+1.64
|
$1.37B — | $968.14K — | $9.72 — | $9.92 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.76 — |
+1.09
|
$1.37B — | $2.75M — | $16.6 — | $16.85 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.69 — |
+0.56
|
$1.37B — | $361.94K — | $10.63 — | $10.75 — | $1.37B — | 13.03 | $0.82 — | |
| Dynex Capital DX | $12.56 — |
+0.24
|
$1.35B — | $3.03M — | $12.52 — | $12.6 — | $1.35B — | 15.89 | $0.79 — | |
| Ellington Financial EFC | $13.28 — |
+1.92
|
$1.26B — | $826.73K — | $13.1 — | $13.33 — | $1.26B — | 9.55 | $1.39 — | |
| Two Harbors Inv TWO | $12.05 — |
+0.92
|
$1.25B — | $607.65K — | $11.94 — | $12.08 — | $1.25B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.88 — |
-0.72
|
$1.16B — | $2.86K — | $21.69 — | $22.05 — | $1.16B — | 465.55 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $13.09 — |
+2.03
|
$1.14B — | $475.79K — | $12.88 — | $13.1 — | $1.14B — | 14.07 | $0.93 — | |
| Chimera Inv CIM | $13.99 — |
+3.32
|
$1.13B — | $717.74K — | $13.53 — | $14.01 — | $1.13B — | 9.26 | $1.51 — | |
| MFA Financial MFA | $9.83 — |
+2.72
|
$1.01B — | $1.3M — | $9.59 — | $9.85 — | $1.01B — | 9.92 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.52 — |
+1.14
|
$947.11M — | $553.49K — | $11.38 — | $11.54 — | $947.11M — | 17.19 | $0.67 — | |
| Redwood Trust RWT | $6.04 — |
+2.72
|
$804.03M — | $483.15K — | $5.91 — | $6.07 — | $804.03M — | 28.76 | $0.21 — | |
| Orchid Island Capital ORC | $7.15 — |
-0.42
|
$780.92M — | $3.14M — | $7.13 — | $7.23 — | $780.92M — | 19.32 | $0.37 — | |
| Ready Capital RC | $4.41 — |
+3.76
|
$755.84M — | $3.2M — | $4.22 — | $4.46 — | $755.84M — | 0 | -$1.61 — | |
| New York Mortgage Trust NYMT | $7.19 — |
+2.86
|
$649.24M — | $1.09M — | $6.98 — | $7.19 — | $649.24M — | 0 | -$0.06 — | |
| KKR Real Estate Finance Trust KREF | $9.54 — |
+1.17
|
$646.87M — | $336.94K — | $9.43 — | $9.58 — | $646.87M — | 56.11 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.97 — |
+2.05
|
$636.46M — | $508.32K — | $7.81 — | $7.99 — | $636.46M — | 11.38 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.67 — |
+1.19
|
$505.78M — | $1.16M — | $7.52 — | $7.69 — | $505.78M — | 18.26 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.25 — |
+0.47
|
$433.28M — | $20.69K — | $21 — | $21.7 — | $433.28M — | 13.50 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.49 — |
+1.63
|
$347.01M — | $856.44K — | $2.37 — | $2.54 — | $347.01M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.08 — |
+1.96
|
$343.1M — | $40.7K — | $14.8 — | $15.21 — | $343.1M — | 5.91 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.95 — |
+1.08
|
$313.46M — | $98.46K — | $14.76 — | $15.08 — | $313.46M — | 7.95 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
+0.12
|
$305.01M — | $1.05K — | $24.25 — | $24.44 — | $305.01M — | 44.01 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.8 — |
0
|
$264.03M — | $635.44K — | $4.72 — | $4.85 — | $264.03M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.1 — |
-0.2
|
$237.35M — | $104.47K — | $10.07 — | $10.17 — | $237.35M — | 6.60 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.28 — |
+2.68
|
$216.04M — | $219.39K — | $7.12 — | $7.32 — | $216.04M — | 8.17 | $0.89 — | |
| Ellington Credit Company EARN | $5.64 — |
+1.44
|
$211.83M — | $258.12K — | $5.56 — | $5.64 — | $211.83M — | 20.14 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.18 — |
+2.53
|
$181.55M — | $77.23K — | $11.86 — | $12.33 — | $181.55M — | 10.50 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.77 — |
+0.7
|
$138.79M — | $27.62K — | $18.65 — | $19.15 — | $138.79M — | 67.03 | $0.28 — | |
| Lument Finance Trust LFT | $2.49 — |
+3.32
|
$130.29M — | $163.76K — | $2.37 — | $2.49 — | $130.29M — | 12.44 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.41 — |
+4.33
|
$116.66M — | $489.4K — | $2.29 — | $2.43 — | $116.66M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.07 — |
-0.32
|
$102.11M — | $132.35K — | $3.04 — | $3.12 — | $102.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
0
|
$58.91M — | $21.69K — | $5.12 — | $5.16 — | $58.91M — | 10.72 | $0.48 — | |
| Sachem Capital SACH | $0.9399 — |
-2.88
|
$44.57M — | $527.07K — | $0.92 — | $0.9899 — | $44.57M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08999 — |
+5.88
|
$17.15M — | $93.9K — | $0.08 — | $0.08999 — | $17.15M — | 0 | -$1.16 — | |
| ACRES Commercial Realty ACR-PC | $24.92 — |
-0.04
|
$0 — | $7.77K — | $24.92 — | $24.99 — | $0 — | 49.15 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.8 — |
+0.48
|
$0 — | $24.43K — | $20.53 — | $21.08 — | $0 — | 9.84 | $2.11 — | |
| AGNC Inv AGNCP | $24.98 — |
+0.2
|
$0 — | $47.57K — | $24.91 — | $25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.57 — |
+0.29
|
$0 — | $9.16K — | $24.53 — | $24.67 — | $0 — | 522.76 | $0.05 — | |
| Dynex Capital DX-PC | $25.47 — |
+0.31
|
$0 — | $21.67K — | $25.33 — | $25.47 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.27 — |
-0.41
|
$0 — | $35.33K — | $24.24 — | $24.41 — | $0 — | 20.92 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.99 — |
+0.33
|
$0 — | $4.13K — | $20.96 — | $21.09 — | $0 — | 41.40 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
-0.04
|
$0 — | $31.81K — | $25.39 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.71 — |
+0.34
|
$0 — | $17.72K — | $25.62 — | $25.72 — | $0 — | 14.53 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.14 — |
+0.71
|
$0 — | $4.35K — | $18.06 — | $18.14 — | $0 — | 22.09 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.32
|
$0 — | $2.67K — | $25.15 — | $25.22 — | $0 — | 16.01 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.95 — |
-0.23
|
$0 — | $4.19K — | $21.76 — | $22 — | $0 — | 467.02 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
-0.12
|
$0 — | $9.84K — | $24.9 — | $25.04 — | $0 — | 16.75 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.5 — |
+1.27
|
$0 — | $13.58K — | $17.45 — | $17.85 — | $0 — | 8.28 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.15 — |
+1
|
$0 — | $11.52K — | $19.13 — | $19.25 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.39 — |
-0.32
|
$0 — | $14.03K — | $15.1 — | $15.39 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
+0.57
|
$0 — | $2K — | $22.91 — | $22.96 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
+1.62
|
$0 — | $26.88K — | $17.85 — | $18.18 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.73 — |
-2.05
|
$0 — | $27.77K — | $16.7 — | $17.41 — | $0 — | 7.92 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-0.07
|
$0 — | $10.66K — | $20.5 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.64 — |
+1.06
|
$0 — | $22.78K — | $19.44 — | $19.73 — | $0 — | 9.20 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176.96 10.48 USD |
+1.7
|
$180.57B 10.69B USD | $10.01K 592.66 USD | $173.3 10.26 USD | $176.96 10.48 USD | $180.57B 10.69B USD | 25.38 | $6.97 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.14 8.9 USD |
+0.87
|
$8.35B 9.13B USD | $450 491.91 USD | $8.12 8.87 USD | $8.18 8.94 USD | $8.35B 9.13B USD | 25.43 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.09 19.77 USD |
+0.78
|
$6.34B 6.93B USD | $1K 1.09K USD | $17.83 19.49 USD | $18.09 19.77 USD | $6.34B 6.93B USD | 21.53 | $0.84 0.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.36 11.32 USD |
+0.15
|
$5.52B 6.04B USD | $375 409.93 USD | $10.36 11.32 USD | $10.36 11.32 USD | $5.52B 6.04B USD | 9.67 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.31 18.92 USD |
+0.84
|
$3.03B 3.31B USD | $730 797.99 USD | $17.31 18.92 USD | $17.31 18.92 USD | $3.03B 3.31B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.35 10.22 USD |
-3.01
|
$1.81B 1.98B USD | $1.32K 1.44K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.81B 1.98B USD | 10.16 | $0.92 1.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.75 9.56 USD |
+1.86
|
$1.25B 1.37B USD | $2.6K 2.85K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.25B 1.37B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.4 10.28 USD |
+1.08
|
$1.24B 1.35B USD | $88 96.2 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.24B 1.35B USD | 12.87 | $0.73 0.8 USD | |
| Dynex Capital, Inc. DYT1.F | $11.21 12.25 USD |
+0.27
|
$1.21B 1.32B USD | $100 109.31 USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.21B 1.32B USD | 15.78 | $0.71 0.78 USD | |
| Ellington Financial Inc. 1EL.F | $11.76 12.86 USD |
-0.42
|
$1.12B 1.22B USD | $225 245.96 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.12B 1.22B USD | 9.48 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.5 12.57 USD |
+1.77
|
$1.04B 1.13B USD | $85 92.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.04B 1.13B USD | 13.85 | $0.83 0.91 USD | |
| MFA Financial, Inc. M4ZA.F | $8.68 9.49 USD |
-0.57
|
$897.3M 980.87M USD | $650 710.54 USD | $8.68 9.49 USD | $8.68 9.49 USD | $897.3M 980.87M USD | 9.75 | $0.89 0.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.2 11.15 USD |
0
|
$847.05M 925.94M USD | $190 207.7 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.05M 925.94M USD | 16.99 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.2 11.15 USD |
0
|
$847.05M 925.94M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.05M 925.94M USD | 16.99 | $0.6 0.66 USD | |
| Redwood Trust, Inc. R2V.F | $5.33 5.83 USD |
-0.67
|
$714.27M 780.79M USD | $143 156.32 USD | $5.33 5.83 USD | $5.33 5.83 USD | $714.27M 780.79M USD | 28.07 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+3.74
|
$701.29M 766.61M USD | $118 128.99 USD | $3.88 4.24 USD | $3.88 4.24 USD | $701.29M 766.61M USD | 0 | -$1.44 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.45 9.24 USD |
+1.2
|
$585.46M 639.98M USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $585.46M 639.98M USD | 56.33 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.16 — |
-0.56
|
$456.88M — | $2.23K — | $21.9 — | $22.74 — | $456.88M — | 14.07 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.2 2.4 USD |
+1.85
|
$316.1M 345.54M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $316.1M 345.54M USD | 0 | -$1.58 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.26 4.66 USD |
0
|
$236.13M 258.12M USD | $164 179.27 USD | $4.26 4.66 USD | $4.26 4.66 USD | $236.13M 258.12M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.17 — |
-0.46
|
$227.36M — | $5.44K — | $21.14 — | $21.27 — | $227.36M — | 38.42 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
0
|
$193.22M 211.21M USD | $770 841.71 USD | $6.45 7.05 USD | $6.45 7.05 USD | $193.22M 211.21M USD | 8.06 | $0.8 0.87 USD | |
| Ellington Credit Company 73Z.F | $4.98 5.44 USD |
+1.22
|
$187.04M 204.47M USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $187.04M 204.47M USD | 19.15 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.5 18.04 USD |
+1.85
|
$126.42M 138.2M USD | $963 1.05K USD | $16.5 18.04 USD | $16.5 18.04 USD | $126.42M 138.2M USD | 66.00 | $0.25 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}