$3.37T
時価総額合計
$128.37B
総出来高
BTC 61.55%     ETH 8.91%
占有率

セクター:不動産 産業:REIT(住宅ローン) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.44
+0.15
$13.26B $20.69K $24.38 $24.54 $13.26B 13.82 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.16
-0.1
$13.12B $43.51K $25.12 $25.24 $13.12B 14.23 $1.77
Annaly Capital Management  NLY $19.02
+0.69
$11.51B $3.13M $18.91 $19.04 $11.51B 20.66 $0.92
AGNC Investment Corp.  AGNCN $25.56
-0.08
$8.78B $10.25K $25.52 $25.65 $8.78B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.59
-0.04
$8.74B $5.59K $24.58 $24.72 $8.74B 0 -$1.86
Starwood Property Trust  STWD $20.21
+0.75
$7.05B $1.53M $20.1 $20.26 $7.05B 21.49 $0.94
Two Harbors Investment Corp.  TWO-PC $23.75
-0.04
$3.58B $14.51K $23.71 $23.83 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.2
+0.01
$3.36B $22.69K $24.14 $24.33 $3.36B 33.01 $0.73
Chimera Investment Corporation  CIM-PD $23.89
-0.54
$3.35B $15.01K $23.86 $24.09 $3.35B 32.59 $0.73
Blackstone Mortgage Trust  BXMT $19
+0.9
$3.26B $572.84K $18.87 $19.07 $3.26B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.48
+0.34
$3.19B $16.95K $22.45 $22.62 $3.19B 30.66 $0.73
Chimera Investment Corporation  CIM-PA $21.21
-1.44
$2.93B $4.33K $21.2 $21.54 $2.93B 28.93 $0.73
MFA Financial, Inc.  MFA-PB $20.64
-1.39
$2.67B $22.59K $20.47 $20.75 $2.67B 17.79 $1.16
Arbor Realty Trust  ABR $10.26
+3.59
$1.97B $4.35M $9.92 $10.35 $1.97B 9.95 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.48
-0.72
$1.9B $12.95K $23.45 $24.49 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.77
-0.19
$1.52B $2.49K $23.68 $23.98 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.88
+0.13
$1.52B $3.11K $23.45 $23.99 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.94
+1
$1.38B $491.02K $9.87 $9.95 $1.38B 0 -$0.05
Ladder Capital Corp  LADR $10.62
+1.1
$1.36B $322.85K $10.53 $10.63 $1.36B 12.94 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.57
+0.18
$1.35B $1.48M $16.52 $16.66 $1.35B 0 -$0.43
Dynex Capital  DX $12.16
+0.45
$1.3B $1.94M $12.11 $12.2 $1.3B 15.39 $0.79
Ellington Financial  EFC $12.68
+0.89
$1.2B $433.16K $12.6 $12.72 $1.2B 9.12 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.6
+0.37
$1.14B $1.12K $21.6 $21.6 $1.14B 459.57 $0.05
Two Harbors Inv  TWO $10.65
+0.19
$1.11B $993.28K $10.53 $10.79 $1.11B 0 -$0.33
Chimera Inv  CIM $13.59
+0.22
$1.1B $250.65K $13.51 $13.73 $1.1B 9.00 $1.51
PennyMac Mortgage Investment Trust  PMT $12.44
+0.61
$1.08B $379.43K $12.31 $12.48 $1.08B 13.37 $0.93
MFA Financial  MFA $9.54
+0.63
$978.8M $697.52K $9.46 $9.61 $978.8M 9.63 $0.99
Franklin BSP Realty Trust  FBRT $11.1
+1.6
$912.58M $208.03K $10.98 $11.11 $912.58M 16.56 $0.67
Orchid Island Capital  ORC $6.95
+0.22
$759.08M $2.39M $6.92 $7.02 $759.08M 18.78 $0.37
Redwood Trust  RWT $5.65
+1.16
$752.12M $250.2K $5.61 $5.69 $752.12M 26.90 $0.21
Ready Capital  RC $4.31
+2.38
$738.7M $1.34M $4.25 $4.33 $738.7M 0 -$1.61
TPG RE Finance Trust  TRTX $7.86
+1.55
$627.68M $380.53K $7.82 $7.89 $627.68M 11.22 $0.7
KKR Real Estate Finance Trust  KREF $9.21
+2.05
$624.16M $349.88K $9.08 $9.21 $624.16M 54.14 $0.17
New York Mortgage Trust  NYMT $6.78
+1.8
$612.22M $426.51K $6.7 $6.78 $612.22M 0 -$0.06
Invesco Mortgage Capital  IVR $7.59
+0.66
$500.17M $842.86K $7.56 $7.66 $500.17M 18.05 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.84
-0.38
$424.92M $9.65K $20.84 $21.09 $424.92M 13.24 $1.57
Claros Mortgage Trust  CMTG $2.92
+4.48
$407.49M $761.73K $2.85 $3 $407.49M 0 -$1.77
NexPoint Real Estate Finance  NREF $15.15
+1.1
$344.7M $39.89K $15.08 $15.4 $344.7M 5.94 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.36
+0.49
$301.09M $76.39K $14.29 $14.45 $301.09M 7.63 $1.88
Ares Commercial Real Estate  ACRE $4.8
+2.61
$263.86M $310.27K $4.7 $4.8 $263.86M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.41
+1.09
$219.9M $133.31K $7.31 $7.42 $219.9M 8.32 $0.89
Angel Oak Mortgage REIT  AOMR $9.15
+0.66
$215.03M $69.47K $9.07 $9.21 $215.03M 5.98 $1.53
Ellington Credit Company  EARN $5.63
+0.45
$211.27M $209.15K $5.61 $5.67 $211.27M 20.08 $0.28
Seven Hills Realty Trust  SEVN $11.83
+0.94
$176.33M $36.56K $11.68 $11.94 $176.33M 10.19 $1.16
Lument Finance Trust  LFT $2.57
-0.19
$134.47M $95.54K $2.56 $2.6 $134.47M 12.84 $0.2
ACRES Commercial Realty  ACR $18.17
-0.03
$134.32M $39.6K $18.1 $18.64 $134.32M 64.87 $0.28
Granite Point Mortgage Trust  GPMT $2.59
+1.77
$125.37M $224.3K $2.57 $2.63 $125.37M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
0
$98.95M $120.1K $2.96 $2.99 $98.95M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.1
-0.1
$58.28M $13.53K $5.03 $5.15 $58.28M 10.61 $0.48
Sachem Capital  SACH $1.12
-2.19
$52.75M $149.37K $1.11 $1.15 $52.75M 0 -$1.01
ECC Capital  ECRO $0.08
+2.79
$15.43M $14.9K $0.08 $0.08 $15.43M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.1
+0.2
$0 $1.64K $25.01 $25.12 $0 49.50 $0.51
Arbor Realty Trust  ABR-PF $20.38
+0.1
$0 $7.5K $20.23 $20.38 $0 9.64 $2.11
AGNC Inv  AGNCP $24.82
-0.28
$0 $37.73K $24.78 $24.89 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.64
+0.74
$0 $13.09K $24.36 $24.67 $0 524.26 $0.05
Dynex Capital  DX-PC $25.53
+0.22
$0 $3.58K $25.47 $25.54 $0 9.60 $2.66
MFA Financial  MFA-PC $23.89
-0.04
$0 $16.52K $23.81 $23.9 $0 20.59 $1.16
ACRES Commercial Realty  ACR-PD $21.23
+0.58
$0 $238 $21.22 $21.25 $0 41.88 $0.51
AGNC Investment Corp.  AGNCO $25.48
+0.16
$0 $24.79K $25.4 $25.49 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.15
+0.2
$0 $11.22K $25.1 $25.16 $0 14.22 $1.77
TPG RE Finance Trust  TRTX-PC $17.61
+0.69
$0 $743 $17.53 $17.75 $0 21.44 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.75
+0.28
$0 $11.03K $24.7 $24.75 $0 15.72 $1.57
New York Mortgage Trust  NYMTL $22.32
+1.08
$0 $12.37K $21.96 $22.36 $0 474.89 $0.05
Ellington Financial Inc.  EFC-PA $24.98
+0.14
$0 $4K $24.98 $25.03 $0 16.74 $1.49
Arbor Realty Trust  ABR-PD $17.05
-0.03
$0 $8.03K $17 $17.19 $0 8.07 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.85
+0.64
$0 $10.61K $18.73 $18.85 $0 0 -$0.73
Ready Capital  RC-PE $15.45
-0.58
$0 $7.93K $15.35 $15.65 $0 6.99 $2.21
Ellington Financial  EFC-PB $22.57
-0.4
$0 $3.34K $22.53 $22.8 $0 15.12 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.34
-0.23
$0 $4.08K $18.3 $18.4 $0 27.49 $0.67
Arbor Realty Trust  ABR-PE $16.92
0
$0 $5.27K $16.7 $16.93 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.76
-0.17
$0 $7.66K $20.73 $20.8 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.24
-1.37
$0 $14.77K $19.24 $19.57 $0 9.01 $2.13
AGNC Investment Corp.  AGNC.MX $175 10.36 USD
+0.86
$178.68B 10.58B USD $17.01K 1.01K USD $173.6 10.28 USD $175 10.36 USD $178.68B 10.58B USD 25.32 $6.91 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.97 8.71 USD
+1.22
$8.17B 8.94B USD $8.5K 9.29K USD $7.9 8.64 USD $7.9 8.64 USD $8.17B 8.94B USD 25.70 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$134.45B 7.96B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $134.45B 7.96B USD 20.65 $18.04 1.07 USD
Starwood Property Trust, Inc.  VSP.F $17.67 19.32 USD
+0.97
$6.19B 6.77B USD $200 218.63 USD $17.46 19.08 USD $17.46 19.08 USD $6.19B 6.77B USD 21.54 $0.82 0.9 USD
Rithm Capital Corp.  14N1.F $9.87 10.79 USD
+0.98
$5.25B 5.74B USD $50 54.66 USD $9.7 10.61 USD $9.89 10.81 USD $5.25B 5.74B USD 9.40 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.36 17.88 USD
+0.15
$2.83B 3.1B USD $1.9K 2.08K USD $16.36 17.88 USD $16.36 17.88 USD $2.83B 3.1B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.95 9.78 USD
+3.44
$1.72B 1.89B USD $896 979.45 USD $8.54 9.34 USD $8.95 9.78 USD $1.72B 1.89B USD 9.94 $0.9 0.98 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.57 9.37 USD
+1.37
$1.21B 1.33B USD $2.6K 2.85K USD $8.57 9.37 USD $8.57 9.37 USD $1.21B 1.33B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9.1 9.95 USD
+1.11
$1.19B 1.3B USD $56 61.22 USD $9.1 9.95 USD $9.1 9.95 USD $1.19B 1.3B USD 12.63 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.66 11.65 USD
+1.09
$1.15B 1.25B USD $186 203.32 USD $10.51 11.49 USD $10.51 11.49 USD $1.15B 1.25B USD 15.44 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $11.08 12.11 USD
+0.91
$1.05B 1.15B USD $68 74.33 USD $10.93 11.95 USD $10.93 11.95 USD $1.05B 1.15B USD 9.08 $1.22 1.33 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
0
$941.62M 1.03B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $941.62M 1.03B USD 13.20 $0.81 0.89 USD
MFA Financial, Inc.  M4ZA.F $8.31 9.09 USD
+0.68
$857.83M 937.73M USD $100 109.31 USD $8.23 9 USD $8.23 9 USD $857.83M 937.73M USD 9.55 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.65 10.55 USD
+2.12
$802.7M 877.46M USD $110 120.24 USD $9.45 10.33 USD $9.65 10.55 USD $802.7M 877.46M USD 16.35 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.45 10.33 USD
-0.53
$781.93M 854.75M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $781.93M 854.75M USD 16.01 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.94 5.4 USD
+1.11
$657.55M 718.8M USD $100 109.31 USD $4.85 5.3 USD $4.85 5.3 USD $657.55M 718.8M USD 27.43 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.64 3.98 USD
-1.62
$620.65M 678.45M USD $200 218.63 USD $3.64 3.98 USD $3.64 3.98 USD $620.65M 678.45M USD 0 -$1.41 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.8 8.53 USD
+0.65
$538.96M 589.15M USD $372 406.65 USD $7.8 8.53 USD $7.8 8.53 USD $538.96M 589.15M USD 52.00 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
0
$447.93M $1 $21.66 $21.72 $447.93M 13.80 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.42 2.65 USD
+3.42
$353.16M 386.05M USD $25 27.33 USD $2.42 2.65 USD $2.42 2.65 USD $353.16M 386.05M USD 0 -$1.55 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.35
0
$305.01M $356 $24.25 $24.25 $305.01M 44.19 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.08 4.46 USD
-0.15
$224.58M 245.5M USD $244 266.72 USD $4.08 4.46 USD $4.08 4.46 USD $224.58M 245.5M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.99
-0.12
$225.37M $5.02K $20.92 $21.11 $225.37M 38.08 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.5 7.11 USD
+1.56
$193.43M 211.45M USD $710 776.13 USD $6.4 7 USD $6.5 7.11 USD $193.43M 211.45M USD 8.33 $0.78 0.85 USD
Ellington Credit Company  73Z.F $4.86 5.31 USD
0
$182.54M 199.54M USD $400 437.25 USD $4.86 5.31 USD $4.86 5.31 USD $182.54M 199.54M USD 18.69 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください