セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
ハイテク (238)
- {{item.name}}
- 全てのセクター
- ハイテク (238)
電子機器・コンピュータの物流 (238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $115.54 — |
-0.5
|
$9.78B — | $971.72K — | $115.2 — | $117.15 — | $9.78B — | 16.20 | $7.13 — | |
| Rexel S.A. 0KBZ.IL | $24.51 26.79 USD |
-0.18
|
$8.2B 8.97B USD | $60.61K 66.25K USD | $24.27 26.53 USD | $24.6 26.89 USD | $8.2B 8.97B USD | 9.01 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.86 3.04 USD |
-2.71
|
$62.52B 8.69B USD | $37.33M 5.19M USD | $21.86 3.04 USD | $22.48 3.13 USD | $62.52B 8.69B USD | 29.94 | $0.73 0.1 USD | |
| Rexel S.A. RXL.PA | $24.54 26.83 USD |
-0.08
|
$7.32B 8.01B USD | $534.9K 584.72K USD | $24.19 26.44 USD | $24.62 26.91 USD | $7.32B 8.01B USD | 9.54 | $2.57 2.81 USD | |
| Otsuka Corporation 4768.T | $3,112 21.01 USD |
+0.71
|
$1.18T 7.97B USD | $962.4K 6.5K USD | $3,065 20.69 USD | $3,113 21.01 USD | $1.18T 7.97B USD | 24.81 | $125.41 0.85 USD | |
| Rexel RXEEY | $26.25 — |
-12.21
|
$7.93B — | $2.28K — | $26.25 — | $26.3 — | $7.93B — | 9.51 | $2.76 — | |
| Arrow Electronics ARW | $120.46 — |
-1.34
|
$6.41B — | $531.96K — | $120.12 — | $122.45 — | $6.41B — | 9.43 | $12.77 — | |
| Insight Enterprises NSIT | $196.68 — |
-0.62
|
$6.4B — | $124.02K — | $195.49 — | $199.21 — | $6.4B — | 24.70 | $7.96 — | |
| WPG Holdings Limited 3702.TW | $89.7 2.85 USD |
+1.82
|
$150.61B 4.79B USD | $8.59M 273.06K USD | $86.5 2.75 USD | $90 2.86 USD | $150.61B 4.79B USD | 16.79 | $5.34 0.17 USD | |
| Avnet AVT | $50.93 — |
-1.49
|
$4.6B — | $471.74K — | $50.71 — | $51.87 — | $4.6B — | 8.21 | $6.2 — | |
| ALSO Holding AG ALSN.SW | $278 316.3 USD |
+1.83
|
$3.41B 3.88B USD | $4.84K 5.51K USD | $273 310.62 USD | $278 316.3 USD | $3.41B 3.88B USD | 28.77 | $9.66 10.99 USD | |
| Synnex Technology International Corporation 2347.TW | $72.9 2.32 USD |
-1.35
|
$121.59B 3.86B USD | $8.38M 266.32K USD | $72.7 2.31 USD | $73.6 2.34 USD | $121.59B 3.86B USD | 15.67 | $4.65 0.15 USD | |
| PC Connection CNXN | $63.83 — |
-0.85
|
$1.68B — | $51.75K — | $63.62 — | $64.96 — | $1.68B — | 20.52 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $273.5 8.69 USD |
+0.74
|
$51.61B 1.64B USD | $1.11M 35.16K USD | $268.5 8.53 USD | $274.5 8.72 USD | $51.61B 1.64B USD | 18.24 | $14.99 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.45 1.45 USD |
-2.43
|
$9.74B 1.35B USD | $10.8M 1.5M USD | $10.41 1.45 USD | $10.76 1.5 USD | $9.74B 1.35B USD | 28.24 | $0.37 0.05 USD | |
| Dicker Data Limited DDR.AX | $9.83 6.51 USD |
+0.2
|
$1.77B 1.17B USD | $211.87K 140.23K USD | $9.62 6.37 USD | $9.83 6.51 USD | $1.77B 1.17B USD | 21.36 | $0.46 0.3 USD | |
| ScanSource SCSC | $43.75 — |
-0.82
|
$1.08B — | $170.99K — | $43.47 — | $44.54 — | $1.08B — | 14.15 | $3.09 — | |
| Wah Lee Industrial Corporation 3010.TW | $135 4.29 USD |
+0.37
|
$33.85B 1.08B USD | $1.23M 38.94K USD | $133.5 4.24 USD | $137 4.35 USD | $33.85B 1.08B USD | 15.57 | $8.67 0.28 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.05 1.5 USD |
-0.21
|
$31.53B 1B USD | $1.69M 53.67K USD | $46.6 1.48 USD | $47.2 1.5 USD | $31.53B 1B USD | 20.72 | $2.27 0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $21.04 2.93 USD |
-3.35
|
$6.32B 879.38M USD | $1.59M 220.9K USD | $21.02 2.92 USD | $21.81 3.03 USD | $6.32B 879.38M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $30.56 4.25 USD |
-3.17
|
$6.17B 857.66M USD | $4.88M 678.1K USD | $30.4 4.23 USD | $31.6 4.39 USD | $6.17B 857.66M USD | 160.84 | $0.19 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $8.66 1.2 USD |
-5.25
|
$5.95B 827.23M USD | $22.23M 3.09M USD | $8.64 1.2 USD | $9.07 1.26 USD | $5.95B 827.23M USD | 144.33 | $0.06 0.008 USD | |
| VSTECS Holdings Limited 0856.HK | $4.32 0.55 USD |
-1.59
|
$6.21B 793.69M USD | $1.78M 227.06K USD | $4.31 0.55 USD | $4.39 0.56 USD | $6.21B 793.69M USD | 6.54 | $0.66 0.08 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.54 0.63 USD |
-3.2
|
$5.24B 728.48M USD | $32.32M 4.49M USD | $4.54 0.63 USD | $4.71 0.65 USD | $5.24B 728.48M USD | 75.66 | $0.06 0.008 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $92.8 2.95 USD |
+2.2
|
$20B 635.57M USD | $4.41M 140.13K USD | $90.7 2.88 USD | $93.5 2.97 USD | $20B 635.57M USD | 17.24 | $5.38 0.17 USD | |
| Quest Holdings S.A. QUEST.AT | $5.15 5.63 USD |
-2.65
|
$546.18M 597.05M USD | $23.69K 25.9K USD | $5.12 5.6 USD | $5.31 5.8 USD | $546.18M 597.05M USD | 12.56 | $0.41 0.45 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $23.29 3.24 USD |
-4.12
|
$4.14B 575.39M USD | $12.07M 1.68M USD | $23.22 3.23 USD | $24.1 3.35 USD | $4.14B 575.39M USD | 45.66 | $0.51 0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $204 6.48 USD |
-1.21
|
$17.47B 555.19M USD | $12.8M 406.8K USD | $202 6.42 USD | $214 6.8 USD | $17.47B 555.19M USD | 23.20 | $8.79 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $7.75 1.08 USD |
+1.44
|
$3.54B 492.34M USD | $7.29M 1.01M USD | $7.58 1.05 USD | $7.93 1.1 USD | $3.54B 492.34M USD | 23.48 | $0.33 0.05 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.05 8.02 USD |
-2.12
|
$1.67B 444.92M USD | $219.71K 58.61K USD | $29.9 7.98 USD | $30.75 8.2 USD | $1.67B 444.92M USD | 25.25 | $1.19 0.32 USD | |
| GMI Technology Inc. 3312.TW | $82.9 2.63 USD |
+9.95
|
$13.48B 428.38M USD | $65.66M 2.09M USD | $76.2 2.42 USD | $82.9 2.63 USD | $13.48B 428.38M USD | 38.02 | $2.18 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $121 3.84 USD |
-1.63
|
$11.63B 369.7M USD | $153.94K 4.89K USD | $120 3.81 USD | $123 3.91 USD | $11.63B 369.7M USD | 13.58 | $8.91 0.28 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $56.9 1.81 USD |
-0.52
|
$10.96B 348.39M USD | $3.78M 120.01K USD | $56.9 1.81 USD | $58.4 1.86 USD | $10.96B 348.39M USD | 24.31 | $2.34 0.07 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.3 6.18 USD |
+0.66
|
$1.35B 342.79M USD | $25.23K 6.41K USD | $24.08 6.12 USD | $24.3 6.18 USD | $1.35B 342.79M USD | 6.75 | $3.6 0.92 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.05 0.42 USD |
+8.47
|
$1.66B 337.32M USD | $3.91M 792.35K USD | $1.89 0.38 USD | $2.05 0.42 USD | $1.66B 337.32M USD | 0 | -$0.69 -0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.79 0.39 USD |
-2.11
|
$2.38B 331.17M USD | $8.15M 1.13M USD | $2.77 0.39 USD | $2.87 0.4 USD | $2.38B 331.17M USD | 93.00 | $0.03 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $38.6 1.23 USD |
-2.53
|
$10.42B 330.95M USD | $6.09M 193.5K USD | $38.5 1.22 USD | $39.9 1.27 USD | $10.42B 330.95M USD | 124.51 | $0.31 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13.6 0.38 USD |
+6.25
|
$11.52B 324.26M USD | $4.63M 130.21K USD | $12.8 0.36 USD | $13.9 0.39 USD | $11.52B 324.26M USD | 21.58 | $0.63 0.02 USD | |
| VSTECS Berhad 5162.KL | $4.14 0.88 USD |
-1.43
|
$1.48B 313.87M USD | $893K 189.88K USD | $4.12 0.88 USD | $4.33 0.92 USD | $1.48B 313.87M USD | 21.78 | $0.19 0.04 USD | |
| Senao International Co.,Ltd. 2450.TW | $37.85 1.2 USD |
-0.92
|
$9.77B 310.6M USD | $278.02K 8.83K USD | $37.65 1.2 USD | $38.15 1.21 USD | $9.77B 310.6M USD | 15.26 | $2.48 0.08 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.56 6.08 USD |
-0.89
|
$266.83M 291.68M USD | $22.23K 24.3K USD | $5.54 6.06 USD | $5.65 6.18 USD | $266.83M 291.68M USD | 14.63 | $0.38 0.42 USD | |
| Esprinet S.p.A. PRT.MI | $5.08 5.55 USD |
-0.78
|
$252.94M 276.5M USD | $55.54K 60.72K USD | $5.08 5.55 USD | $5.18 5.66 USD | $252.94M 276.5M USD | 0 | -$0.3 -0.3 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27 0.76 USD |
-5.26
|
$9.46B 266.05M USD | $1.63M 45.84K USD | $26.5 0.75 USD | $29.25 0.82 USD | $9.46B 266.05M USD | 13.70 | $1.97 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.95 1.43 USD |
-2.07
|
$7.14B 226.88M USD | $1.5M 47.52K USD | $44.95 1.43 USD | $46.2 1.47 USD | $7.14B 226.88M USD | 13.83 | $3.25 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.43 0.52 USD |
+2.82
|
$6.47B 203.04M USD | $2.62M 82.26K USD | $16 0.5 USD | $16.51 0.52 USD | $6.47B 203.04M USD | 36.51 | $0.45 0.01 USD | |
| Ingdan, Inc. 0400.HK | $1.1 0.14 USD |
-0.9
|
$1.53B 196.1M USD | $117K 14.96K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.53B 196.1M USD | 6.47 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $77.8 2.47 USD |
-0.51
|
$5.92B 188.16M USD | $531.11K 16.88K USD | $77 2.45 USD | $79.2 2.52 USD | $5.92B 188.16M USD | 17.68 | $4.4 0.14 USD | |
| Multi-Chem Limited AWZ.SI | $2.69 2.02 USD |
+1.13
|
$242.36M 181.64M USD | $16.1K 12.07K USD | $2.67 2 USD | $2.7 2.02 USD | $242.36M 181.64M USD | 8.96 | $0.3 0.22 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.28 0.17 USD |
+1.73
|
$5.41B 169.96M USD | $3.79M 118.99K USD | $5.2 0.16 USD | $5.3 0.17 USD | $5.41B 169.96M USD | 0 | $0 0 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.19 0.44 USD |
-1.54
|
$1.21B 168.62M USD | $4.39M 609.72K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.21B 168.62M USD | 0 | -$0.02 -0.002 USD | |
| Niching Industrial Corporation 3444.TWO | $110 3.5 USD |
-0.9
|
$4.85B 154.19M USD | $216.25K 6.87K USD | $110 3.5 USD | $112.5 3.57 USD | $4.85B 154.19M USD | 47.00 | $2.34 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $25.6 0.81 USD |
+3.85
|
$4.04B 128.36M USD | $5M 158.85K USD | $24.65 0.78 USD | $26.05 0.83 USD | $4.04B 128.36M USD | 426.66 | $0.06 0.001 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.96 1.25 USD |
+0.91
|
$4B 125.49M USD | $508.76K 15.98K USD | $38.62 1.21 USD | $39.98 1.26 USD | $4B 125.49M USD | 25.61 | $1.56 0.05 USD | |
| QES Group Berhad 0196.KL | $0.6899 0.15 USD |
+0.73
|
$575.56M 122.38M USD | $2.94M 625.66K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $575.56M 122.38M USD | 34.50 | $0.02 0.004 USD | |
| TUL Corporation 6150.TWO | $74.8 2.38 USD |
-1.06
|
$3.62B 114.91M USD | $166.91K 5.3K USD | $74.7 2.37 USD | $75.6 2.4 USD | $3.62B 114.91M USD | 0 | -$3.46 -0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $49.85 1.58 USD |
-3.2
|
$3.4B 107.92M USD | $2.29M 72.91K USD | $49.5 1.57 USD | $53.4 1.7 USD | $3.4B 107.92M USD | 0 | -$1.94 -0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $33.8 1.07 USD |
-1.46
|
$2.73B 86.74M USD | $345.79K 10.99K USD | $33.75 1.07 USD | $34.4 1.09 USD | $2.73B 86.74M USD | 42.25 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $29.55 0.94 USD |
-0.84
|
$2.66B 84.66M USD | $709.69K 22.55K USD | $29.5 0.94 USD | $30.15 0.96 USD | $2.66B 84.66M USD | 268.63 | $0.11 0.003 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.44 0.06 USD |
-2.22
|
$640.05M 81.84M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.45 0.06 USD | $640.05M 81.84M USD | 3.14 | $0.14 0.02 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
0
|
$2.22B 70.47M USD | $94.96K 3.02K USD | $24.2 0.77 USD | $24.6 0.78 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $48 1.53 USD |
-2.04
|
$2.11B 67.06M USD | $619.99K 19.7K USD | $48 1.53 USD | $49.2 1.56 USD | $2.11B 67.06M USD | 29.09 | $1.65 0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-3.06
|
$516.61M 66.06M USD | $695K 88.86K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $516.61M 66.06M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.28 USD |
+0.8
|
$50.2M 54.88M USD | $75.55K 82.59K USD | $0.25 0.27 USD | $0.25 0.28 USD | $50.2M 54.88M USD | 0 | -$0.05 -0.05 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4699 0.06 USD |
0
|
$427.07M 54.61M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $427.07M 54.61M USD | 11.75 | $0.04 0.005 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.6 0.43 USD |
-0.73
|
$1.61B 51.07M USD | $583.95K 18.56K USD | $13.5 0.43 USD | $13.8 0.44 USD | $1.61B 51.07M USD | 0 | -$0.16 -0.005 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $34.5 1.1 USD |
-4.56
|
$1.6B 50.89M USD | $1.5M 47.63K USD | $34.5 1.1 USD | $36.2 1.15 USD | $1.6B 50.89M USD | 47.91 | $0.72 0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $1.95 0.05 USD |
+0.52
|
$1.59B 44.63M USD | $207.8K 5.85K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.59B 44.63M USD | 16.25 | $0.12 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.15 0.89 USD |
-1.05
|
$1.31B 41.65M USD | $150.5K 4.78K USD | $28.1 0.89 USD | $28.7 0.91 USD | $1.31B 41.65M USD | 63.97 | $0.44 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.4 0.07 USD |
+1.69
|
$1.44B 40.52M USD | $865.8K 24.36K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.44B 40.52M USD | 10.43 | $0.23 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3599 0.08 USD |
-2.74
|
$186.45M 39.64M USD | $644.4K 137.02K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $186.45M 39.64M USD | 35.50 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16 0.51 USD |
-1.84
|
$1.22B 38.84M USD | $521.92K 16.58K USD | $16 0.51 USD | $16.45 0.52 USD | $1.22B 38.84M USD | 0 | -$1.2 -0.03 USD | |
| Marco Holdings Berhad 3514.KL | $0.17 0.04 USD |
-2.94
|
$173.96M 36.99M USD | $5.21M 1.11M USD | $0.17 0.04 USD | $0.17 0.04 USD | $173.96M 36.99M USD | 16.50 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
-4.17
|
$1.23B 34.71M USD | $14.13M 397.63K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.33 0.07 USD |
0
|
$160.38M 34.1M USD | $4.2M 893.96K USD | $0.32 0.07 USD | $0.33 0.07 USD | $160.38M 34.1M USD | 32.50 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-3.85
|
$45.24M 33.91M USD | $75.4K 56.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.51 0.38 USD |
-1.92
|
$44.72M 33.52M USD | $2.4K 1.8K USD | $0.51 0.38 USD | $0.51 0.38 USD | $44.72M 33.52M USD | 0 | -$0.21 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $34.84 1.09 USD |
+1.28
|
$1.04B 32.65M USD | $485.94K 15.26K USD | $33.86 1.06 USD | $35.02 1.1 USD | $1.04B 32.65M USD | 0 | -$4.58 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $2.5K 1.87K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $39.8 1.25 USD |
+3.59
|
$915.4M 28.75M USD | $232.48K 7.3K USD | $38 1.19 USD | $39.82 1.25 USD | $915.4M 28.75M USD | 0 | -$3.45 -0.1 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
0
|
$35.7M 26.75M USD | $3K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.7M 26.75M USD | 0 | -$0.05 -0.03 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $905.14K 25.47K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 0 | -$0.01 -0.0002 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
+5.26
|
$114.19M 24.28M USD | $1.92M 407.63K USD | $0.1 0.02 USD | $0.11 0.02 USD | $114.19M 24.28M USD | 0 | -$0.05 -0.01 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
+1.46
|
$185.8M 23.76M USD | $446K 57.03K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.8M 23.76M USD | 10.40 | $0.02 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.25 0.04 USD |
+2.46
|
$810.71M 22.81M USD | $1.39M 39.12K USD | $1.22 0.03 USD | $1.27 0.04 USD | $810.71M 22.81M USD | 25.00 | $0.05 0.001 USD | |
| Silkwave Inc 0471.HK | $0.1 0.01 USD |
+1.05
|
$172.07M 22M USD | $572K 73.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $172.07M 22M USD | 0 | -$0.31 -0.03 USD | |
| Plato Capital Limited YYN.SI | $2.33 1.75 USD |
+9.91
|
$28.38M 21.27M USD | $300 224.84 USD | $2.12 1.59 USD | $2.33 1.75 USD | $28.38M 21.27M USD | 2.37 | $0.98 0.73 USD | |
| ACO Group Berhad 0218.KL | $0.26 0.06 USD |
0
|
$90.32M 19.2M USD | $3.3M 701K USD | $0.26 0.05 USD | $0.28 0.06 USD | $90.32M 19.2M USD | 26.00 | $0.01 0.002 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$82.51M 17.54M USD | $505K 107.38K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| Artroniq Berhad 0038.KL | $0.2 0.04 USD |
0
|
$81.59M 17.35M USD | $2.04M 434.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.59M 17.35M USD | 0 | $0 0 USD | |
| Taitron Components Incorporated TAIT | $2.69 — |
+2.28
|
$16.2M — | $9.22K — | $2.62 — | $2.69 — | $16.2M — | 9.96 | $0.27 — | |
| Innelec Multimédia SA ALINN.PA | $4.7 5.14 USD |
-2.69
|
$13.72M 15M USD | $2.33K 2.55K USD | $4.66 5.09 USD | $4.9 5.36 USD | $13.72M 15M USD | 9.59 | $0.49 0.54 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Ambertech Limited AMO.AX | $0.2099 0.14 USD |
0
|
$20.04M 13.26M USD | $68.31K 45.21K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $20.04M 13.26M USD | 7.00 | $0.03 0.02 USD | |
| Ygl Convergence Berhad 0086.KL | $0.23 0.05 USD |
+4.65
|
$61.35M 13.04M USD | $13.46M 2.86M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $61.35M 13.04M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
0
|
$13.14M 9.85M USD | $140K 104.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 9.85M USD | 1.39 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$13.11M 9.83M USD | $24.2K 18.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.11M 9.83M USD | 4.20 | $0.01 0.007 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
+20
|
$34.07M 7.24M USD | $1.5M 318.46K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0034 USD |
0
|
$31.57M 4.04M USD | $192K 24.55K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $31.57M 4.04M USD | 0 | -$0.29 -0.03 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
-1.83
|
$9.06B 9.9B USD | $39 42.63 USD | $107 116.97 USD | $107 116.97 USD | $9.06B 9.9B USD | 16.06 | $6.66 7.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}