セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
ハイテク (239)
- {{item.name}}
- 全てのセクター
- ハイテク (239)
電子機器・コンピュータの物流 (239)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $123.94 — |
-0.48
|
$10.4B — | $596.72K — | $123.01 — | $124.77 — | $10.4B — | 15.49 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.5 3.41 USD |
-0.41
|
$70.07B 9.74B USD | $18.97M 2.64M USD | $24.33 3.38 USD | $24.63 3.42 USD | $70.07B 9.74B USD | 46.22 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.2 27.54 USD |
+0.4
|
$8.43B 9.22B USD | $9.39K 10.26K USD | $0 0 USD | $0 0 USD | $8.43B 9.22B USD | 9.26 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.36 — |
0
|
$8.66B — | $1.68K — | $27.84 — | $28.36 — | $8.66B — | 22.68 | $1.25 — | |
| Rexel S.A. RXL.PA | $25.34 27.7 USD |
+0.52
|
$7.67B 8.38B USD | $611.32K 668.25K USD | $24.98 27.31 USD | $25.34 27.7 USD | $7.67B 8.38B USD | 22.42 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,913.5 19.67 USD |
-0.33
|
$1.1T 7.46B USD | $324.3K 2.19K USD | $2,900 19.58 USD | $2,923.5 19.73 USD | $1.1T 7.46B USD | 19.62 | $148.49 1 USD | |
| Arrow Electronics ARW | $120.59 — |
+0.4
|
$6.26B — | $548.31K — | $119.27 — | $120.76 — | $6.26B — | 16.58 | $7.27 — | |
| Avnet AVT | $51.59 — |
-0.54
|
$4.33B — | $718.26K — | $51.24 — | $52.14 — | $4.33B — | 14.49 | $3.56 — | |
| Insight Enterprises NSIT | $134.6 — |
-0.83
|
$4.3B — | $347.05K — | $133.26 — | $136.25 — | $4.3B — | 26.70 | $5.04 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.64 3.84 USD |
-2.81
|
$28.91B 4.02B USD | $24.29M 3.38M USD | $26.95 3.75 USD | $28.18 3.92 USD | $28.91B 4.02B USD | 110.56 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $73.3 2.33 USD |
+1.66
|
$122.26B 3.88B USD | $3.34M 106.2K USD | $72.5 2.3 USD | $74.3 2.36 USD | $122.26B 3.88B USD | 13.83 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $273 310.62 USD |
-0.91
|
$3.38B 3.84B USD | $9.22K 10.49K USD | $271 308.34 USD | $277 315.17 USD | $3.38B 3.84B USD | 31.23 | $8.74 9.94 USD | |
| WPG Holdings Limited 3702.TW | $69.1 2.2 USD |
+2.37
|
$116.02B 3.69B USD | $5.14M 163.46K USD | $68.1 2.16 USD | $70.3 2.23 USD | $116.02B 3.69B USD | 17.01 | $4.06 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.1 1.94 USD |
+0.33
|
$86.43B 2.75B USD | $2.77M 88.11K USD | $60.6 1.93 USD | $61.5 1.95 USD | $86.43B 2.75B USD | 23.50 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.35 2.69 USD |
+2.6
|
$17.9B 2.49B USD | $29.84M 4.15M USD | $18.76 2.61 USD | $19.36 2.69 USD | $17.9B 2.49B USD | 40.31 | $0.48 0.07 USD | |
| PC Connection CNXN | $70.34 — |
+1.08
|
$1.79B — | $72.32K — | $69.75 — | $71 — | $1.79B — | 21.05 | $3.34 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.18 1.42 USD |
+0.2
|
$11.75B 1.63B USD | $15.63M 2.17M USD | $10.04 1.4 USD | $10.26 1.43 USD | $11.75B 1.63B USD | 113.11 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $256.5 8.15 USD |
+0.59
|
$49.08B 1.56B USD | $150.14K 4.77K USD | $254.5 8.09 USD | $257.5 8.18 USD | $49.08B 1.56B USD | 13.20 | $19.43 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.99 1.39 USD |
+0.4
|
$10.24B 1.42B USD | $3.85M 535.6K USD | $9.91 1.38 USD | $10.03 1.39 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $33.68 4.68 USD |
+9.99
|
$10.09B 1.4B USD | $34.02M 4.73M USD | $31.7 4.41 USD | $33.68 4.68 USD | $10.09B 1.4B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.85 0.88 USD |
+0.15
|
$9.8B 1.25B USD | $3.17M 405.84K USD | $6.73 0.86 USD | $6.89 0.88 USD | $9.8B 1.25B USD | 9.01 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.05 1.5 USD |
+1.51
|
$33.18B 1.05B USD | $3.24M 103.02K USD | $45.95 1.46 USD | $47.9 1.52 USD | $33.18B 1.05B USD | 20.63 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.88 1.51 USD |
+0.55
|
$7.47B 1.04B USD | $4.1M 569.98K USD | $10.78 1.5 USD | $10.97 1.53 USD | $7.47B 1.04B USD | 90.66 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.52 5.64 USD |
-1.05
|
$1.54B 1.02B USD | $102.72K 67.98K USD | $8.45 5.59 USD | $8.61 5.7 USD | $1.54B 1.02B USD | 19.36 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.55 4.94 USD |
-0.28
|
$7.18B 997.7M USD | $1.95M 271.08K USD | $35.15 4.89 USD | $35.7 4.96 USD | $7.18B 997.7M USD | 107.72 | $0.33 0.05 USD | |
| ScanSource SCSC | $40.78 — |
+0.25
|
$921.45M — | $122.05K — | $40.38 — | $40.91 — | $921.45M — | 14.66 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.82 5.12 USD |
+0.6
|
$6.57B 914.18M USD | $3.4M 473.18K USD | $36.36 5.06 USD | $37.17 5.17 USD | $6.57B 914.18M USD | 167.36 | $0.22 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $99.2 3.15 USD |
+1.33
|
$25.74B 817.77M USD | $196.69K 6.25K USD | $97.7 3.1 USD | $99.5 3.16 USD | $25.74B 817.77M USD | 11.50 | $8.62 0.27 USD | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
+1.58
|
$747.26M 816.85M USD | $68.81K 75.22K USD | $6.88 7.52 USD | $7.06 7.72 USD | $747.26M 816.85M USD | 15.02 | $0.47 0.51 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.72 1.49 USD |
+1.42
|
$4.9B 681.01M USD | $2.8M 389.51K USD | $10.52 1.46 USD | $10.74 1.49 USD | $4.9B 681.01M USD | 29.77 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.3 2.36 USD |
+1.09
|
$16.27B 517.12M USD | $285.03K 9.06K USD | $73.2 2.33 USD | $74.4 2.36 USD | $16.27B 517.12M USD | 13.86 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.73 0.52 USD |
0
|
$3.18B 442.74M USD | $6.73M 935.4K USD | $3.71 0.52 USD | $3.78 0.53 USD | $3.18B 442.74M USD | 53.28 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.4 7.58 USD |
+0.35
|
$1.58B 420.49M USD | $247.76K 66.1K USD | $27.7 7.39 USD | $28.45 7.59 USD | $1.58B 420.49M USD | 22.36 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.48 6.22 USD |
-0.33
|
$1.36B 346.46M USD | $144.45K 36.71K USD | $24.2 6.15 USD | $24.68 6.27 USD | $1.36B 346.46M USD | 7.48 | $3.27 0.83 USD | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
-0.47
|
$2.64B 337.69M USD | $8K 1.02K USD | $4.22 0.54 USD | $4.24 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.39 6.99 USD |
+1.75
|
$306.57M 335.13M USD | $41.79K 45.69K USD | $6.29 6.88 USD | $6.4 7 USD | $306.57M 335.13M USD | 15.21 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $103 3.27 USD |
-0.96
|
$9.9B 314.7M USD | $107.73K 3.42K USD | $103 3.27 USD | $104.5 3.32 USD | $9.9B 314.7M USD | 9.93 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.46 0.19 USD |
-0.68
|
$2.4B 306.95M USD | $37K 4.73K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.4B 306.95M USD | 9.73 | $0.15 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.1 1.59 USD |
+1.62
|
$9.65B 306.75M USD | $33.6M 1.07M USD | $49.5 1.57 USD | $52.2 1.66 USD | $9.65B 306.75M USD | 11.67 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
+0.45
|
$9.55B 303.54M USD | $365.74K 11.62K USD | $110.5 3.51 USD | $112.5 3.57 USD | $9.55B 303.54M USD | 16.89 | $6.6 0.21 USD | |
| Esprinet S.p.A. PRT.MI | $4.59 5.01 USD |
-2.65
|
$257.98M 282.01M USD | $441.38K 482.49K USD | $4.55 4.97 USD | $4.76 5.2 USD | $257.98M 282.01M USD | 10.66 | $0.43 0.47 USD | |
| GMI Technology Inc. 3312.TW | $54 1.72 USD |
+2.86
|
$8.78B 279.04M USD | $3.69M 117.35K USD | $51.9 1.65 USD | $55 1.75 USD | $8.78B 279.04M USD | 19.63 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $24.93K 701.46 USD | $11.1 0.31 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| VSTECS Berhad 5162.KL | $3.34 0.71 USD |
+1.21
|
$1.19B 253.22M USD | $275K 58.47K USD | $3.28 0.7 USD | $3.35 0.71 USD | $1.19B 253.22M USD | 16.69 | $0.2 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.74 0.66 USD |
-1.66
|
$1.8B 250.55M USD | $7.01M 975.36K USD | $4.72 0.66 USD | $4.86 0.68 USD | $1.8B 250.55M USD | 20.60 | $0.23 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-9.25
|
$7.84B 249.1M USD | $6.01M 191.03K USD | $102.5 3.26 USD | $105 3.34 USD | $7.84B 249.1M USD | 14.09 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.72 0.24 USD |
+4.61
|
$7.91B 248.5M USD | $7.47M 234.57K USD | $7.3 0.23 USD | $7.94 0.25 USD | $7.91B 248.5M USD | 59.38 | $0.13 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.1 0.86 USD |
-0.55
|
$7.31B 232.35M USD | $363.42K 11.55K USD | $26.95 0.86 USD | $27.55 0.88 USD | $7.31B 232.35M USD | 0 | -$1.93 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
-0.9
|
$7.67B 215.8M USD | $152.3K 4.29K USD | $21.9 0.62 USD | $21.9 0.62 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
0
|
$280.2M 210M USD | $9.6K 7.19K USD | $3.05 2.29 USD | $3.12 2.34 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.26 0.26 USD |
-0.79
|
$1.02B 206.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.2M USD | 0 | -$0.4 -0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $91.4 2.9 USD |
+0.33
|
$6.09B 193.5M USD | $7.71M 245.01K USD | $86.9 2.76 USD | $92.4 2.94 USD | $6.09B 193.5M USD | 17.31 | $5.28 0.17 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.05 1.21 USD |
+1.33
|
$6.04B 192.05M USD | $606.71K 19.28K USD | $37.8 1.2 USD | $38.8 1.23 USD | $6.04B 192.05M USD | 12.55 | $3.03 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.91 0.47 USD |
+4.41
|
$5.87B 184.26M USD | $9.71M 304.87K USD | $14.15 0.44 USD | $14.92 0.47 USD | $5.87B 184.26M USD | 16.56 | $0.9 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $42.45 1.35 USD |
-3.75
|
$5.33B 169.38M USD | $3.31M 105.19K USD | $42.3 1.34 USD | $45.3 1.44 USD | $5.33B 169.38M USD | 14.34 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-1.25
|
$1.15B 146.94M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.24 1.2 USD |
-3.43
|
$3.96B 124.36M USD | $2.85M 89.66K USD | $38.24 1.2 USD | $40.02 1.26 USD | $3.96B 124.36M USD | 0 | -$4.06 -0.1 USD | |
| TUL Corporation 6150.TWO | $72.2 2.29 USD |
+0.98
|
$3.49B 110.91M USD | $149.84K 4.76K USD | $71.7 2.28 USD | $72.7 2.31 USD | $3.49B 110.91M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
+0.6
|
$820.98M 104.97M USD | $134K 17.13K USD | $1.6 0.2 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.85 0.57 USD |
+0.28
|
$2.82B 89.5M USD | $337.12K 10.71K USD | $17.85 0.57 USD | $18.25 0.58 USD | $2.82B 89.5M USD | 66.11 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $59 1.87 USD |
-0.51
|
$2.65B 84.36M USD | $116.25K 3.69K USD | $59 1.87 USD | $60.2 1.91 USD | $2.65B 84.36M USD | 23.79 | $2.48 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.5 0.25 USD |
+9.98
|
$6.75B 81.65M USD | $2.42M 29.29K USD | $19.91 0.24 USD | $20.5 0.25 USD | $6.75B 81.65M USD | 0 | -$0.83 -0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $47.6 1.51 USD |
+0.53
|
$2.38B 75.48M USD | $33.24M 1.06M USD | $47.15 1.5 USD | $49.5 1.57 USD | $2.38B 75.48M USD | 53.48 | $0.89 0.03 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $120.6K 90.38K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
-1.2
|
$342M 72.72M USD | $3.13M 664.81K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $342M 72.72M USD | 20.50 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
+1.96
|
$559.06M 71.48M USD | $100K 12.79K USD | $0.52 0.07 USD | $0.52 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.7 2.13 USD |
-3.15
|
$2.02B 63.45M USD | $429.04K 13.47K USD | $67.2 2.11 USD | $70.6 2.22 USD | $2.02B 63.45M USD | 0 | -$1.91 -0.05 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $26K 19.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.95 1.3 USD |
+0.86
|
$1.8B 57.21M USD | $663.73K 21.09K USD | $40.3 1.28 USD | $41.7 1.33 USD | $1.8B 57.21M USD | 43.10 | $0.95 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
-1.03
|
$51.44M 56.23M USD | $1.2K 1.32K USD | $7.72 8.44 USD | $7.82 8.55 USD | $51.44M 56.23M USD | 0 | -$0.64 -0.6 USD | |
| Chander Electronics Corp. 8068.TWO | $21.85 0.69 USD |
-1.35
|
$1.76B 56.08M USD | $107.07K 3.4K USD | $21.7 0.69 USD | $22.15 0.7 USD | $1.76B 56.08M USD | 19.68 | $1.11 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.7 0.59 USD |
+0.81
|
$1.69B 53.58M USD | $106.43K 3.38K USD | $18.4 0.58 USD | $18.8 0.6 USD | $1.69B 53.58M USD | 0 | -$0.89 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+6.02
|
$399.81M 51.12M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $17 0.54 USD |
+0.29
|
$1.55B 49.1M USD | $43.18K 1.37K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.55B 49.1M USD | 45.94 | $0.37 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $354.1K 265.38K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $29.9 0.95 USD |
-0.17
|
$1.39B 44.24M USD | $123.45K 3.92K USD | $29.6 0.94 USD | $30.1 0.96 USD | $1.39B 44.24M USD | 74.75 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $54.5 1.71 USD |
+1.77
|
$1.25B 39.37M USD | $474.88K 14.91K USD | $52.4 1.65 USD | $55.45 1.74 USD | $1.25B 39.37M USD | 23.29 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.78 0.31 USD |
+0.2
|
$1.16B 36.72M USD | $73.81K 2.35K USD | $9.76 0.31 USD | $9.91 0.31 USD | $1.16B 36.72M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3099 0.07 USD |
0
|
$172.21M 36.62M USD | $115.1K 24.47K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $172.21M 36.62M USD | 15.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2 0.06 USD |
-3.85
|
$1.2B 33.76M USD | $352.66K 9.92K USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.2B 33.76M USD | 11.76 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.4 0.43 USD |
+0.37
|
$1.02B 32.53M USD | $61.33K 1.95K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.02B 32.53M USD | 0 | -$0.61 -0.01 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $54K 40.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.14 0.03 USD |
0
|
$142.33M 30.26M USD | $311.1K 66.15K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.33M 30.26M USD | 13.50 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+0.84
|
$976.17M 27.47M USD | $77.5K 2.18K USD | $1.18 0.03 USD | $1.2 0.03 USD | $976.17M 27.47M USD | 40.00 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-1.22
|
$952.35M 26.8M USD | $30.2K 849.75 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $3.83M 813.42K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
+6.2
|
$841.19M 23.67M USD | $364.1K 10.24K USD | $2.62 0.07 USD | $2.78 0.08 USD | $841.19M 23.67M USD | 9.44 | $0.29 0.008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+3.23
|
$27.84M 20.87M USD | $79K 59.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.74 0.05 USD |
0
|
$696M 19.58M USD | $225K 6.33K USD | $1.71 0.05 USD | $1.77 0.05 USD | $696M 19.58M USD | 14.50 | $0.12 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.31M 233.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9899 0.03 USD |
0
|
$642.08M 18.07M USD | $264.6K 7.45K USD | $0.9799 0.03 USD | $1 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $76.6K 16.29K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.27 — |
0
|
$13.67M — | $6.27K — | $2.26 — | $2.3 — | $13.67M — | 15.13 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $11.61K 12.69K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $2.22K 1.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.59 2.83 USD |
-1.89
|
$9.14M 9.99M USD | $4.07K 4.45K USD | $2.59 2.83 USD | $2.64 2.89 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $453.6K 339.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
0
|
$38.32M 8.15M USD | $588.5K 125.13K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $38.32M 8.15M USD | 14.00 | $0.01 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}