国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.85 0.28 USD |
-1.5
|
THB 8.35B 234.85M USD | THB 580.28K 16.33K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.35B 234.85M USD | 11.58 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.20 0.54 USD |
-0.51
|
THB 6.72B 189.19M USD | THB 118.70K 3.34K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.72B 189.19M USD | 7.96 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
0
|
THB 1.19B 33.43M USD | THB 12.00K 337.7 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 76.40K 2.15K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 9.03M 254.07K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+2.63
|
THB 917.08M 25.8M USD | THB 14.70K 413.65 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.37 0.04 USD |
+4.58
|
THB 888.53M 25M USD | THB 15.17M 426.75K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 888.53M 25M USD | 13.69 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.12 0.06 USD |
-2.75
|
THB 848.00M 23.86M USD | THB 363.81K 10.24K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 848.00M 23.86M USD | 10.09 | THB 0.21 0.005 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.80 0.28 USD |
-2
|
THB 8.30B 233.66M USD | THB 661.20K 18.6K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.30B 233.66M USD | 13.24 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
+0.52
|
THB 6.79B 191.16M USD | THB 118.70K 3.34K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.55 0.21 USD |
-0.66
|
THB 2.78B 78.14M USD | THB 33.00K 928.53 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 2.78B 78.14M USD | 11.43 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.55 0.21 USD |
-0.66
|
THB 2.72B 76.48M USD | THB 33.00K 928.53 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 2.72B 76.48M USD | 11.43 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.29B 36.16M USD | THB 3.60K 101.29 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.25B 35.26M USD | THB 3.50K 98.48 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.25B 35.26M USD | 7.77 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 1.18B 33.26M USD | THB 12.30K 346.09 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 76.40K 2.15K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 9.10M 256.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+2.63
|
THB 917.08M 25.8M USD | THB 14.70K 413.62 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
-3.67
|
THB 910.00M 25.6M USD | THB 393.80K 11.08K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 16.55M 465.81K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 75.70K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 75.60K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.43 0.01 USD |
-4.44
|
THB 71.99M 2.03M USD | THB 2.80K 78.78 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.43 0.01 USD |
-4.44
|
THB 71.99M 2.03M USD | THB 1.20K 33.76 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}