国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.70 0.3 USD |
+1.9
|
THB 9.07B 255.11M USD | THB 619.06K 17.42K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 9.07B 255.11M USD | 13.04 | THB 0.82 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.40 0.57 USD |
+7.94
|
THB 7.14B 201.01M USD | THB 1.14M 32.07K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 7.14B 201.01M USD | 9.62 | THB 2.12 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.20 0.06 USD |
+0.92
|
THB 1.32B 37.14M USD | THB 181.40K 5.1K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 1.32B 37.14M USD | 12.22 | THB 0.18 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.07B 29.98M USD | THB 108.20K 3.04K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.34 0.07 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 194.90K 5.48K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 936.00M 26.34M USD | 16.71 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 235.30K 6.62K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
+2.19
|
THB 859.61M 24.19M USD | THB 52.70K 1.48K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 859.61M 24.19M USD | 8.00 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 711.10K 20.01K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.01 0.03 USD |
+9.78
|
THB 655.05M 18.43M USD | THB 4.43M 124.57K USD | THB 0.94 0.03 USD | THB 1.01 0.03 USD | THB 655.05M 18.43M USD | 11.22 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
+2.56
|
THB 66.96M 1.88M USD | THB 100.00 2.81 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.60 0.3 USD |
+0.95
|
THB 8.98B 252.73M USD | THB 945.00K 26.59K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.98B 252.73M USD | 14.32 | THB 0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.40 0.57 USD |
+7.94
|
THB 7.14B 201.01M USD | THB 1.39M 38.98K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 7.14B 201.01M USD | 9.62 | THB 2.12 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
0
|
THB 2.92B 82.1M USD | THB 4.90K 137.87 USD | THB 7.55 0.21 USD | THB 7.90 0.22 USD | THB 2.92B 82.1M USD | 11.61 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 4.92K 138.41 USD | THB 7.55 0.21 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 1.42B 40.08M USD | THB 181.00K 5.09K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 1.42B 40.08M USD | 12.22 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.70 0.1 USD |
+3.35
|
THB 1.36B 38.15M USD | THB 1.60K 45.02 USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 1.36B 38.15M USD | 8.80 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT.BK | THB 3.66 0.1 USD |
+2.23
|
THB 1.34B 37.73M USD | THB 600.00 16.88 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.34B 37.73M USD | 8.71 | THB 0.42 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.07B 29.98M USD | THB 108.20K 3.04K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 996.67M 28.04M USD | THB 304.10K 8.56K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 996.67M 28.04M USD | 16.71 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 235.30K 6.62K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.78 0.08 USD |
+1.45
|
THB 853.47M 24.01M USD | THB 55.10K 1.55K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 853.47M 24.01M USD | 7.94 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 710.10K 19.98K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.00 0.03 USD |
+8.7
|
THB 648.56M 18.25M USD | THB 3.91M 109.96K USD | THB 0.94 0.03 USD | THB 1.01 0.03 USD | THB 648.56M 18.25M USD | 11.11 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
0
|
THB 65.29M 1.84M USD | THB 30.10K 846.93 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}