国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 325.20K 9.15K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.80 0.56 USD |
-0.5
|
THB 6.93B 195.1M USD | THB 163.70K 4.61K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 6.00K 168.85 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 275.70K 7.76K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.32M 93.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.40 0.04 USD |
-3.45
|
THB 907.99M 25.55M USD | THB 4.00M 112.41K USD | THB 1.38 0.04 USD | THB 1.47 0.04 USD | THB 907.99M 25.55M USD | 14.00 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 171.60K 4.83K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
-1.87
|
THB 840.00M 23.64M USD | THB 427.30K 12.02K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 325.20K 9.15K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 6.93B 195.1M USD | THB 163.70K 4.61K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
0
|
THB 2.87B 80.73M USD | THB 6.30K 177.27 USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 2.87B 80.73M USD | 11.81 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 6.31K 177.41 USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.81 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.29B 36.37M USD | THB 22.30K 627.46 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.27B 35.67M USD | THB 22.30K 627.46 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.27B 35.67M USD | 7.86 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 6.00K 168.82 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 275.70K 7.76K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.32M 93.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
-1.87
|
THB 910.00M 25.6M USD | THB 427.30K 12.02K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.40 0.04 USD |
-3.45
|
THB 907.99M 25.55M USD | THB 4.00M 112.41K USD | THB 1.38 0.04 USD | THB 1.47 0.04 USD | THB 907.99M 25.55M USD | 14.00 | THB 0.10 0.002 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.94 0.08 USD |
0
|
THB 902.60M 25.4M USD | THB 70.06K 1.97K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.94 0.08 USD |
0
|
THB 902.60M 25.4M USD | THB 70.00K 1.97K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 171.60K 4.83K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.43 0.01 USD |
-10.42
|
THB 71.99M 2.03M USD | THB 110.30K 3.1K USD | THB 0.36 0.01 USD | THB 0.49 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.43 0.01 USD |
-10.42
|
THB 71.99M 2.03M USD | THB 110.32K 3.1K USD | THB 0.36 0.01 USD | THB 0.49 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}