国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 312.70K 8.8K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 502.03K 14.13K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 15.90K 447.38 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 126.50K 3.56K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 4.75M 133.59K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.45 0.04 USD |
-2.68
|
THB 940.42M 26.46M USD | THB 9.15M 257.33K USD | THB 1.43 0.04 USD | THB 1.50 0.04 USD | THB 940.42M 26.46M USD | 14.50 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 23.20K 652.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 91.81K 2.58K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 312.70K 8.8K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 502.00K 14.12K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 2.87B 80.73M USD | THB 2.80K 78.78 USD | THB 7.50 0.21 USD | THB 7.80 0.22 USD | THB 2.87B 80.73M USD | 11.81 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
+0.65
|
THB 2.81B 79.01M USD | THB 2.81K 79.01 USD | THB 7.50 0.21 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.81 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.30B 36.58M USD | THB 17.20K 483.96 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.28B 35.88M USD | THB 17.21K 484.13 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 15.90K 447.38 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 126.50K 3.56K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 4.75M 133.59K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.45 0.04 USD |
-2.68
|
THB 940.42M 26.46M USD | THB 9.15M 257.33K USD | THB 1.43 0.04 USD | THB 1.50 0.04 USD | THB 940.42M 26.46M USD | 14.50 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 927.33M 26.09M USD | THB 91.80K 2.58K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 927.33M 26.09M USD | 15.28 | THB 0.14 0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.94 0.08 USD |
+2.08
|
THB 902.60M 25.4M USD | THB 88.60K 2.49K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.94 0.08 USD |
+2.08
|
THB 902.60M 25.4M USD | THB 88.60K 2.49K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 23.20K 652.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.48 0.01 USD |
+9.09
|
THB 80.36M 2.26M USD | THB 282.30K 7.94K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 80.36M 2.26M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.48 0.01 USD |
+9.09
|
THB 80.36M 2.26M USD | THB 282.30K 7.94K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 80.36M 2.26M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}