国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.69K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.79K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 187.20K 5.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.07B 30.19M USD | THB 15.24M 428.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 92.72K 2.61K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 486.13K 13.68K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 920.00M 25.89M USD | 10.95 | THB 0.21 0.005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 533.70K 15.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 176.30K 4.96K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.60K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.70K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.29B 36.16M USD | THB 44.30K 1.25K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
0
|
THB 1.26B 35.46M USD | THB 44.30K 1.25K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 187.20K 5.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.07B 30.19M USD | THB 15.24M 428.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 92.70K 2.61K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-4.17
|
THB 996.67M 28.04M USD | THB 486.10K 13.68K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 996.67M 28.04M USD | 16.42 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 533.70K 15.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 176.30K 4.96K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 4.30K 120.99 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 1.28 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 4.30K 120.99 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 1.28 | THB 0.32 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}