国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 26.00K 731.57 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.80 0.56 USD |
+1.02
|
THB 6.93B 195.1M USD | THB 210.03K 5.91K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 14.30K 402.36 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 6.30K 177.27 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 2.00K 56.27 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.47 0.04 USD |
-1.34
|
THB 953.39M 26.83M USD | THB 1.92M 54.1K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 953.39M 26.83M USD | 14.69 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 500.00 14.07 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 500.00 14.07 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 174.30K 4.9K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 6.97B 196.09M USD | THB 210.10K 5.91K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
+2.65
|
THB 2.85B 80.21M USD | THB 1.40K 39.39 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 2.85B 80.21M USD | 11.74 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 1.40K 39.42 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.28B 35.95M USD | THB 1.60K 45.02 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.28B 35.95M USD | 7.95 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.25B 35.26M USD | THB 2.10K 59.09 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.25B 35.26M USD | 7.77 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 2.00K 56.27 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 6.30K 177.27 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 2.00K 56.27 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.46 0.04 USD |
-2.01
|
THB 946.90M 26.64M USD | THB 2.20M 61.95K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 946.90M 26.64M USD | 14.59 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.12 0.06 USD |
0
|
THB 918.67M 25.85M USD | THB 31.70K 891.95 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 918.67M 25.85M USD | 15.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 500.00 14.07 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.90 0.08 USD |
+0.69
|
THB 890.32M 25.05M USD | THB 14.40K 405.18 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 890.32M 25.05M USD | 7.63 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 890.32M 25.05M USD | THB 14.40K 405.18 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 890.32M 25.05M USD | 7.63 | THB 0.38 0.01 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.44 0.01 USD |
0
|
THB 73.66M 2.07M USD | THB 100.00 2.81 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.44 0.01 USD |
0
|
THB 73.66M 2.07M USD | THB 200.00 5.63 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}