結果ページ15 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Canadian Crude Index (CCI) Exce CCIER | 803.37 USD — |
-1.72
|
— — | 803.37 USD — | 803.37 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2288.01 USD — |
+0.81
|
— — | 2264.85 USD — | 2288.79 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1538.24 USD — |
+0.78
|
— — | 1512.86 USD — | 1540.76 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1601.74 USD — |
+2.16
|
— — | 1567.85 USD — | 1602.6 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2545.4 USD — |
+1.71
|
— — | 2502.7 USD — | 2559.72 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6795.86 USD — |
-2.83
|
— — | 6790.27 USD — | 7270.17 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3914.57 DKK 573.96 USD |
+0.27
|
— — | 3872.69 DKK 567.82 USD | 3914.57 DKK 573.96 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.25 USD — |
-0.56
|
— — | 42.64 USD — | 43.29 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 451.76 USD — |
-0.74
|
— — | 449.9 USD — | 463.69 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 237.06 USD — |
+0.37
|
— — | 235.57 USD — | 237.64 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 12704.18 USD — |
+0.21
|
— — | 12384 USD — | 12734.98 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 501.52 DKK 73.53 USD |
+4.01
|
— — | 501.52 DKK 73.53 USD | 501.52 DKK 73.53 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1241.78 USD — |
+2.1
|
— — | 1216.22 USD — | 1242.67 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1840.45 USD — |
-0.49
|
— — | 1823.05 USD — | 1849.46 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3392.55 USD — |
+0.89
|
— — | 3308.91 USD — | 3398.83 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2358.19 USD — |
+2.12
|
— — | 2305.87 USD — | 2361.52 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 180.64 USD — |
-0.7
|
— — | 179.91 USD — | 182.88 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1404.6 DKK 205.94 USD |
-0.05
|
— — | 1397.72 DKK 204.94 USD | 1411.26 DKK 206.92 USD | 5 - | — — |
| NYSE Arca Institutional Index XII | 3547.09 USD — |
+0.66
|
— — | 3482.05 USD — | 3552.96 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3596.42 USD — |
+0.04
|
— — | 3572.5 USD — | 3615.17 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5102.34 USD — |
+0.92
|
— — | 5021.74 USD — | 5110.19 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 895.05 USD — |
-0.35
|
— — | 891.37 USD — | 901.69 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 110588.13 USD — |
+2.84
|
— — | 103294.8 USD — | 110674.12 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 808.32 USD — |
+1.49
|
— — | 796.02 USD — | 809.57 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3914.57 DKK 573.96 USD |
+0.27
|
— — | 3914.57 DKK 573.96 USD | 3914.57 DKK 573.96 USD | 3 - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 71.2 USD — |
-0.43
|
— — | 70.82 USD — | 71.51 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1998.29 USD — |
<0.01
|
— — | 1962.69 USD — | 2001.12 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6612.43 USD — |
+0.74
|
— — | 6482.51 USD — | 6625.13 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1582.63 EUR 1730.03 USD |
+0.5
|
— — | 1564.87 EUR 1710.61 USD | 1590.33 EUR 1738.45 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3182.66 USD — |
+2.28
|
— — | 3112.16 USD — | 3188.43 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3236.9 USD — |
+0.35
|
— — | 3218.54 USD — | 3238.22 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.21 DKK 5.9 USD |
+7.52
|
— — | 40.21 DKK 5.9 USD | 40.21 DKK 5.9 USD | 2 - | — — |
| NYSE Arca North American Teleco XTC | 1437.9 USD — |
+1.36
|
— — | 1418.56 USD — | 1443.97 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 358.31 USD — |
+0.54
|
— — | 352.97 USD — | 358.75 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3199.38 USD — |
+1.22
|
— — | 3160.79 USD — | 3203.85 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1479.94 USD — |
-0.35
|
— — | 1473.86 USD — | 1490.83 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.76 USD — |
-2.82
|
— — | 2.74 USD — | 2.89 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4038.27 DKK 592.1 USD |
+1.22
|
— — | 4038.27 DKK 592.1 USD | 4038.27 DKK 592.1 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7057.08 USD — |
+0.6
|
— — | 6922.21 USD — | 7070.79 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 28.55 USD — |
+0.44
|
— — | 28.17 USD — | 28.57 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13493.35 USD — |
+2.14
|
— — | 13228.99 USD — | 13519.89 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 13.68 USD — |
+3.25
|
— — | 13.25 USD — | 13.68 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2377.15 EUR 2598.55 USD |
+0.2
|
— — | 2368.03 EUR 2588.57 USD | 2386.87 EUR 2609.17 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4013.89 USD — |
+0.18
|
— — | 3981.09 USD — | 4026.86 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7683.44 USD — |
+2.12
|
— — | 7512.98 USD — | 7694.3 USD — | — - | — — |