結果ページ3 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 231.22 USD — |
+3.98
|
20.38M USD — | 222.75 USD — | 232.04 USD — | — - | 20.38M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1258.65 USD — |
-0.02
|
20.1M USD — | 1246 USD — | 1260.36 USD — | — - | 20.1M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 471.95 USD — |
+0.26
|
18.75M USD — | 463.27 USD — | 476.59 USD — | — - | 18.75M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2174.65 USD — |
+3.37
|
18.55M USD — | 2106.11 USD — | 2193.98 USD — | — - | 18.55M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2443.85 USD — |
-0.68
|
18.51M USD — | 2414.16 USD — | 2460.53 USD — | — - | 18.51M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4458.86 USD — |
-1.25
|
18.11M USD — | 4454.08 USD — | 4516.57 USD — | — - | 18.11M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 757.71 USD — |
-2.01
|
17.5M USD — | 757.71 USD — | 773.23 USD — | — - | 17.5M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 556.37 USD — |
+0.04
|
17.04M USD — | 550.41 USD — | 556.94 USD — | — - | 17.04M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 708.61 USD — |
+0.77
|
16.74M USD — | 700.81 USD — | 710.64 USD — | — - | 16.74M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 337.89 USD — |
+0.77
|
16.74M USD — | 334.17 USD — | 338.86 USD — | — - | 16.74M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 208.79 USD — |
+3.64
|
16.71M USD — | 202.93 USD — | 210.62 USD — | — - | 16.71M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 296.18 USD — |
+1.55
|
16.09M USD — | 291.61 USD — | 299.12 USD — | — - | 16.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 375.03 USD — |
-0.22
|
15.86M USD — | 373.1 USD — | 377.42 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 545.64 USD — |
+2.31
|
15.11M USD — | 534.94 USD — | 550.06 USD — | — - | 15.11M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1912.4 USD — |
+0.58
|
15.07M USD — | 1889.97 USD — | 1919.23 USD — | — - | 15.07M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2361.17 USD — |
+1.52
|
14.72M USD — | 2324.91 USD — | 2378.2 USD — | — - | 14.72M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 626.46 USD — |
-1.75
|
14.66M USD — | 625.7 USD — | 637.62 USD — | — - | 14.66M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 397.79 USD — |
-0.38
|
14.26M USD — | 397.17 USD — | 401.29 USD — | — - | 14.26M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2694.59 USD — |
+0.63
|
14.01M USD — | 2659.99 USD — | 2701.91 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1146.47 USD — |
-0.47
|
13.99M USD — | 1139.56 USD — | 1157.66 USD — | — - | 13.99M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 390.63 USD — |
+0.07
|
13.19M USD — | 387.38 USD — | 391.85 USD — | — - | 13.19M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1951.6 USD — |
-0.46
|
12.94M USD — | 1943.98 USD — | 1969.36 USD — | — - | 12.94M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 536.39 USD — |
-0.3
|
12.89M USD — | 531.18 USD — | 537.93 USD — | — - | 12.89M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 926.6 USD — |
-0.04
|
12.41M USD — | 915.84 USD — | 928.94 USD — | — - | 12.41M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.95 USD — |
-0.04
|
12.28M USD — | 549.55 USD — | 557.31 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 680.97 USD — |
-0.69
|
12.26M USD — | 676.9 USD — | 687.05 USD — | — - | 12.26M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.72 USD — |
+0.75
|
12.14M USD — | 159.15 USD — | 162.37 USD — | — - | 12.14M USD — |
| S&P 500 Independent Power and R SP500-551050 | 181.66 USD — |
+3.43
|
11M USD — | 173.27 USD — | 181.68 USD — | — - | 11M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.2 USD — |
+0.32
|
10.93M USD — | 6.04 USD — | 6.28 USD — | — - | 10.93M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2761.45 USD — |
-0.79
|
10.7M USD — | 2746.68 USD — | 2786.58 USD — | — - | 10.7M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3563.94 USD — |
-2.07
|
10.1M USD — | 3563.94 USD — | 3637.66 USD — | — - | 10.1M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 797.12 USD — |
-0.98
|
9.9M USD — | 796.87 USD — | 805.06 USD — | — - | 9.9M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.63 USD — |
+6.82
|
9.24M USD — | 76.78 USD — | 81.22 USD — | — - | 9.24M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 748.87 USD — |
-0.56
|
8.96M USD — | 744.39 USD — | 752.04 USD — | — - | 8.96M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1373.74 USD — |
-0.17
|
8.15M USD — | 1361.34 USD — | 1382.29 USD — | — - | 8.15M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4455.97 USD — |
+0.05
|
7.87M USD — | 4420.85 USD — | 4479.31 USD — | — - | 7.87M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 572.7 USD — |
-1.44
|
7.82M USD — | 571.52 USD — | 580.05 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 273.93 USD — |
-0.78
|
7.05M USD — | 272.99 USD — | 276.16 USD — | — - | 7.05M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 472.29 USD — |
-1.09
|
6.98M USD — | 471.98 USD — | 482.41 USD — | — - | 6.98M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 92.21 USD — |
-0.52
|
6.35M USD — | 91.79 USD — | 93.06 USD — | — - | 6.35M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2717.81 USD — |
-1.32
|
6.33M USD — | 2711.42 USD — | 2757.46 USD — | — - | 6.33M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1512.46 USD — |
+1.39
|
6.25M USD — | 1481.39 USD — | 1515.97 USD — | — - | 6.25M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 132.27 USD — |
+6.55
|
4.89M USD — | 125.19 USD — | 132.67 USD — | — - | 4.89M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 887.01 USD — |
-0.02
|
4.64M USD — | 880.18 USD — | 893.48 USD — | — - | 4.64M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 287.76 USD — |
-1.36
|
3.86M USD — | 285.89 USD — | 292.13 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 97.56 USD — |
-1.11
|
3.6M USD — | 97.52 USD — | 98.64 USD — | — - | 3.6M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 400.62 USD — |
+1.26
|
3.35M USD — | 392.43 USD — | 401.55 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 109.47 USD — |
+1.23
|
3.27M USD — | 106.69 USD — | 110.34 USD — | — - | 3.27M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 220.46 USD — |
+0.97
|
3.02M USD — | 218.33 USD — | 222.04 USD — | — - | 3.02M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1493.53 USD — |
+0.76
|
2.78M USD — | 1477.47 USD — | 1499.01 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 474.35 USD — |
+0.34
|
2.75M USD — | 471.07 USD — | 480.81 USD — | — - | 2.75M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.64 USD — |
-0.12
|
2.35M USD — | 57.46 USD — | 57.99 USD — | — - | 2.35M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Construction Materials SP500-151020 | 585.03 USD — |
<0.01
|
1.92M USD — | 580.79 USD — | 587.25 USD — | — - | 1.92M USD — |
| S&P 500 Construction Materials SP500-15102010 | 585.03 USD — |
<0.01
|
1.92M USD — | 580.79 USD — | 587.25 USD — | — - | 1.92M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 503.99 USD — |
-0.43
|
1.52M USD — | 499.04 USD — | 504.64 USD — | — - | 1.52M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 81.79 USD — |
-3
|
843.16K USD — | 81.18 USD — | 84.43 USD — | — - | 843.16K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 354.64 USD — |
+0.35
|
812.24K USD — | 348.37 USD — | 356.53 USD — | — - | 812.24K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1358.75 USD — |
0
|
— — | 1358.75 USD — | 1358.75 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 845.52 USD — |
+1.59
|
— — | 831.48 USD — | 848.03 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.49 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1318.9 USD — |
-1.01
|
— — | 1315.06 USD — | 1331.85 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 585.56 EUR 640.1 USD |
+0.09
|
— — | 585.35 EUR 639.87 USD | 587.12 EUR 641.8 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11799.97 USD — |
0
|
— — | 11799.97 USD — | 11799.97 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1173.72 SEK 114.57 USD |
-0.11
|
— — | 1166 SEK 113.82 USD | 1180.91 SEK 115.27 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10053.4 EGP 326.94 USD |
-1.74
|
— — | 10032.86 EGP 326.27 USD | 10186.36 EGP 331.26 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1912.38 EUR 2090.49 USD |
+0.33
|
— — | 1902.09 EUR 2079.24 USD | 1913.55 EUR 2091.77 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7403.61 USD — |
+1.21
|
— — | 7392.45 USD — | 7405.26 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.43 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4467.15 SEK 436.05 USD |
+1.44
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1035.92 USD — |
+1.24
|
— — | 1033.1 USD — | 1038.7 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |