結果ページ7 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3575)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 16638.29 USD — |
0
|
— — | 16638.29 USD — | 16638.29 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1434.74 USD — |
-1
|
— — | 1431.96 USD — | 1447.34 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1709.3 USD — |
+0.27
|
— — | 1703.27 USD — | 1717.21 USD — | — - | — — |
| Australian Dollar Index XDA | 66.69 USD — |
+0.17
|
— — | 66.49 USD — | 66.73 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 12.11 USD — |
-2.34
|
— — | 11.94 USD — | 12.98 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 18434.65 USD — |
+1.24
|
— — | 18110.18 USD — | 18449.25 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 41.93 USD — |
-1.04
|
— — | 41.93 USD — | 42.37 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1710.9 USD — |
+0.45
|
— — | 1698.75 USD — | 1711.15 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 71.13 USD — |
0
|
— — | 71.13 USD — | 71.13 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 332.84 USD — |
-0.8
|
— — | 332.26 USD — | 338.55 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 21950.1 USD — |
+0.84
|
— — | 21674.31 USD — | 21953.18 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.98 USD — |
0
|
— — | 82.98 USD — | 82.98 USD — | — - | — — |
| Financial Select Sector Index SIXM | 513.92 USD — |
+1.1
|
— — | 507.28 USD — | 514 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3942.48 USD — |
+0.84
|
— — | 3903.99 USD — | 3944.07 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20777356 USD — |
-0.15
|
— — | 20777356 USD — | 20808360 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7342.65 USD — |
0
|
— — | 7342.65 USD — | 7342.65 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5048.09 USD — |
+0.06
|
— — | 5023.62 USD — | 5051.61 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1460.28 USD — |
-0.4
|
— — | 1452.3 USD — | 1465.77 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6111.79 USD — |
+0.21
|
— — | 6087.87 USD — | 6121.89 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 20857274 USD — |
-0.11
|
— — | 20857274 USD — | 20879250 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1172.86 USD — |
+0.15
|
— — | 1168.8 USD — | 1173.07 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 925.19 USD — |
+0.16
|
— — | 917.7 USD — | 927.89 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 390.88 USD — |
-0.32
|
— — | 390.88 USD — | 390.88 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 10226.84 USD — |
+0.38
|
— — | 10148.61 USD — | 10235.54 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 12453.04 USD — |
+1.58
|
— — | 12259.84 USD — | 12453.04 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 248.21 USD — |
+0.09
|
— — | 246.46 USD — | 248.3 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 292.67 USD — |
+1.2
|
— — | 292.67 USD — | 292.67 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 626.23 USD — |
0
|
— — | 626.23 USD — | 626.23 USD — | — - | — — |
| PHLX Utility Sector UTY | 870.02 USD — |
+0.52
|
— — | 866.47 USD — | 871.89 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57137.34 USD — |
+0.76
|
— — | 56540.16 USD — | 57149.26 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7301.6 USD — |
-0.85
|
— — | 7279.71 USD — | 7364.13 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 27894.9 USD — |
-0.75
|
— — | 27894.9 USD — | 27894.9 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 636.21 USD — |
+0.38
|
— — | 632.79 USD — | 636.93 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7738.09 USD — |
-1.75
|
— — | 7717.51 USD — | 7875.71 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 654.42 USD — |
+0.4
|
— — | 651.82 USD — | 654.43 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4815.77 USD — |
+1.2
|
— — | 4758.57 USD — | 4840.7 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.31 USD — |
+0.33
|
— — | 77 USD — | 77.42 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 405.5 CNY 56.38 USD |
-0.14
|
— — | 404.53 CNY 56.25 USD | 407.16 CNY 56.61 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 405.75 USD — |
-0.23
|
— — | 402.57 USD — | 406.99 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 107.33 EUR 117.32 USD |
-1.22
|
— — | 107.26 EUR 117.25 USD | 109.4 EUR 119.59 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2087.33 USD — |
+0.18
|
— — | 2080.87 USD — | 2090.98 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2107.53 USD — |
+0.63
|
— — | 2093.11 USD — | 2107.81 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1602.42 USD — |
-0.02
|
— — | 1590.11 USD — | 1604.57 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2769.84 USD — |
+0.71
|
— — | 2741.75 USD — | 2769.95 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.59 USD — |
+0.27
|
— — | 179.11 USD — | 179.82 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1162.41 USD — |
+0.5
|
— — | 1154.68 USD — | 1162.63 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17520.96 USD — |
-0.65
|
— — | 17357.58 USD — | 17546.36 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 762.06 USD — |
+0.59
|
— — | 751.25 USD — | 762.2 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 30962.54 USD — |
-1
|
— — | 30962.54 USD — | 31276.52 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2251.1 USD — |
+0.6
|
— — | 2238.16 USD — | 2253.65 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 841.03 GBP 1075.62 USD |
+0.05
|
— — | 838.68 GBP 1072.62 USD | 841.45 GBP 1076.16 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 137.17 USD — |
+0.71
|
— — | 135.55 USD — | 138.11 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.54 USD — |
+0.06
|
— — | 117.54 USD — | 117.54 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1624.17 USD — |
+0.53
|
— — | 1611.85 USD — | 1624.25 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 387.84 CNY 53.93 USD |
-0.67
|
— — | 386.72 CNY 53.77 USD | 391.25 CNY 54.4 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |