結果ページ2 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3578)
- {{country.name}}
- すべての国
- 米国 (3578)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Real Estate (Sector) SP500-60 | 260.51 USD — |
-0.41
|
68.84M USD — | 259.43 USD — | 262.04 USD — | — - | 68.84M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 914.87 USD — |
-1.32
|
68.25M USD — | 914.35 USD — | 926.58 USD — | — - | 68.25M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2693.36 USD — |
-0.5
|
68.01M USD — | 2681.31 USD — | 2705.43 USD — | — - | 68.01M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 384.56 USD — |
-0.78
|
67.06M USD — | 384.12 USD — | 388.66 USD — | — - | 67.06M USD — |
| ^DJU DJU | 1027.62 USD — |
-0.28
|
66.37M USD — | 1016.42 USD — | 1033.34 USD — | 15 - | 66.37M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 315.71 USD — |
+0.8
|
65.65M USD — | 313.33 USD — | 319.9 USD — | — - | 65.65M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.16 USD — |
-0.55
|
65.51M USD — | 194.48 USD — | 196.57 USD — | — - | 65.51M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 944.23 USD — |
-0.59
|
63.31M USD — | 940.52 USD — | 947.67 USD — | — - | 63.31M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2058.06 USD — |
-1.34
|
61.78M USD — | 2056.11 USD — | 2081.5 USD — | — - | 61.78M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 827.31 USD — |
-0.55
|
61.55M USD — | 824.37 USD — | 833.63 USD — | — - | 61.55M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 778.35 USD — |
-1.36
|
59.25M USD — | 778.04 USD — | 788.8 USD — | — - | 59.25M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 564.2 USD — |
-0.82
|
59.09M USD — | 563.38 USD — | 570.8 USD — | — - | 59.09M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 828.36 USD — |
-1.32
|
58.79M USD — | 827.55 USD — | 837.32 USD — | 35 - | 58.79M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.02 USD — |
-1.33
|
57.96M USD — | 144.86 USD — | 146.75 USD — | — - | 57.96M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.2 USD — |
-1.32
|
57.96M USD — | 137.05 USD — | 138.84 USD — | — - | 57.96M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 886.65 USD — |
-1.34
|
55.82M USD — | 886.14 USD — | 898.31 USD — | — - | 55.82M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 545.12 USD — |
-0.89
|
55.54M USD — | 543.99 USD — | 551.18 USD — | — - | 55.54M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 343.97 USD — |
-0.56
|
55.41M USD — | 343.23 USD — | 347.25 USD — | — - | 55.41M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4075.2 USD — |
-1.35
|
54.63M USD — | 4070.45 USD — | 4122.17 USD — | — - | 54.63M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 581.07 USD — |
+0.86
|
54.22M USD — | 577.4 USD — | 585.7 USD — | — - | 54.22M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2444.9 USD — |
-1.33
|
52.93M USD — | 2436.37 USD — | 2471.76 USD — | — - | 52.93M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1022.16 USD — |
-1.87
|
52.61M USD — | 1021.35 USD — | 1041.88 USD — | — - | 52.61M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.02 USD — |
-0.9
|
51.63M USD — | 533.84 USD — | 541.05 USD — | — - | 51.63M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595.09 USD — |
-0.95
|
51.15M USD — | 594.43 USD — | 600.32 USD — | — - | 51.15M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1352.31 USD — |
-0.58
|
49.7M USD — | 1346.94 USD — | 1357.2 USD — | — - | 49.7M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 371.31 USD — |
-0.29
|
48.62M USD — | 367.64 USD — | 372.85 USD — | — - | 48.62M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2914.25 USD — |
-1.24
|
47.62M USD — | 2907.04 USD — | 2943.27 USD — | — - | 47.62M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 937.67 USD — |
-1.28
|
47.53M USD — | 934.98 USD — | 951.99 USD — | — - | 47.53M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2535.17 USD — |
+0.06
|
47.35M USD — | 2521.93 USD — | 2545.12 USD — | — - | 47.35M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1056.73 USD — |
-0.6
|
47.33M USD — | 1056.01 USD — | 1072.6 USD — | — - | 47.33M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 672.92 USD — |
-1.38
|
46.98M USD — | 672.66 USD — | 682.2 USD — | — - | 46.98M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.99 USD — |
+1.54
|
46.65M USD — | 731.72 USD — | 749.1 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.47 USD — |
-0.03
|
46.42M USD — | 263.05 USD — | 265.56 USD — | — - | 46.42M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2867.71 USD — |
-1.14
|
45.36M USD — | 2860.62 USD — | 2896.6 USD — | — - | 45.36M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3028.67 USD — |
-1.37
|
45.35M USD — | 3017.78 USD — | 3063.25 USD — | — - | 45.35M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. General Industri DJUSGI | 715.59 USD — |
-1.34
|
45.2M USD — | 714.76 USD — | 723.25 USD — | — - | 45.2M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 261.01 USD — |
+0.85
|
43.88M USD — | 258.97 USD — | 264.27 USD — | — - | 43.88M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 413.26 USD — |
-0.64
|
43.26M USD — | 409 USD — | 415.73 USD — | — - | 43.26M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 162.03 USD — |
-1.27
|
42.61M USD — | 161.23 USD — | 164.71 USD — | — - | 42.61M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1864.55 USD — |
-1.14
|
42.06M USD — | 1862.31 USD — | 1883.49 USD — | — - | 42.06M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2134.24 USD — |
-1.5
|
41.08M USD — | 2130.88 USD — | 2173.14 USD — | — - | 41.08M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 983.76 USD — |
-0.46
|
41.01M USD — | 980.73 USD — | 990.34 USD — | — - | 41.01M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1067.68 USD — |
-1.13
|
40.61M USD — | 1065.56 USD — | 1078.39 USD — | — - | 40.61M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 445.26 USD — |
-1.3
|
40.38M USD — | 444.55 USD — | 449.94 USD — | — - | 40.38M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2527.29 USD — |
+0.49
|
40.29M USD — | 2506.79 USD — | 2538.3 USD — | — - | 40.29M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.61 USD — |
-2.25
|
39.53M USD — | 264.22 USD — | 270.69 USD — | — - | 39.53M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 266.57 USD — |
-0.46
|
39.2M USD — | 264.24 USD — | 268.16 USD — | — - | 39.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.61 USD — |
-1.1
|
37.43M USD — | 163.28 USD — | 165.37 USD — | — - | 37.43M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1353.54 USD — |
-0.51
|
37.25M USD — | 1346.61 USD — | 1356.94 USD — | — - | 37.25M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2943.95 USD — |
-0.51
|
37.22M USD — | 2929.87 USD — | 2954.52 USD — | — - | 37.22M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2475.8 USD — |
-0.59
|
36.99M USD — | 2473.26 USD — | 2503.92 USD — | — - | 36.99M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 455.55 USD — |
-2.67
|
35.83M USD — | 453.81 USD — | 465.18 USD — | — - | 35.83M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 392.97 USD — |
-2.53
|
35.43M USD — | 391.87 USD — | 397.15 USD — | — - | 35.43M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.86 USD — |
-1.27
|
35.34M USD — | 28.84 USD — | 29.27 USD — | — - | 35.34M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1279.06 USD — |
-1.15
|
34.77M USD — | 1274.89 USD — | 1294.4 USD — | — - | 34.77M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2071.08 USD — |
+0.48
|
34.24M USD — | 2054.75 USD — | 2080.53 USD — | — - | 34.24M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 348.98 USD — |
-1.44
|
33.8M USD — | 347.1 USD — | 352.72 USD — | — - | 33.8M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2686.27 USD — |
+0.15
|
33.57M USD — | 2669.97 USD — | 2703.84 USD — | — - | 33.57M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1263.92 USD — |
-0.84
|
33.02M USD — | 1262.87 USD — | 1273.63 USD — | — - | 33.02M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.4 USD — |
-2.06
|
32.33M USD — | 11.27 USD — | 11.61 USD — | — - | 32.33M USD — |
| S&P 500 Independent Power and R SP500-551050 | 177.4 USD — |
-0.69
|
32.29M USD — | 175.43 USD — | 181.67 USD — | — - | 32.29M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1403.2 USD — |
-1.48
|
32.06M USD — | 1399.45 USD — | 1421.09 USD — | — - | 32.06M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 235.86 USD — |
-4.46
|
31.2M USD — | 234.38 USD — | 243.74 USD — | — - | 31.2M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4945.79 USD — |
-1.15
|
30.94M USD — | 4939.39 USD — | 4999.55 USD — | — - | 30.94M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 656.74 USD — |
+0.06
|
30.48M USD — | 649.67 USD — | 659.72 USD — | — - | 30.48M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2248.81 USD — |
-1.23
|
29.93M USD — | 2245.48 USD — | 2273.09 USD — | — - | 29.93M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1539.89 USD — |
-0.07
|
29.46M USD — | 1536.48 USD — | 1550.9 USD — | — - | 29.46M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.89 USD — |
+0.89
|
27.67M USD — | 111.89 USD — | 114.66 USD — | — - | 27.67M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2811.11 USD — |
-1.42
|
26.91M USD — | 2800.35 USD — | 2846.27 USD — | — - | 26.91M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1956.37 USD — |
-0.7
|
24.5M USD — | 1946.61 USD — | 1962.97 USD — | — - | 24.5M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.95 USD — |
-0.6
|
24.35M USD — | 393.43 USD — | 399.47 USD — | — - | 24.35M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1316.16 USD — |
-0.8
|
23.72M USD — | 1312.32 USD — | 1331.86 USD — | — - | 23.72M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1161.48 USD — |
-1.55
|
23.68M USD — | 1160.27 USD — | 1178.23 USD — | — - | 23.68M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1234.1 USD — |
-0.55
|
21.99M USD — | 1233.18 USD — | 1246.57 USD — | — - | 21.99M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1360.78 USD — |
-2.41
|
21.6M USD — | 1354.85 USD — | 1384.23 USD — | — - | 21.6M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 994.71 USD — |
-0.56
|
21.41M USD — | 989.93 USD — | 999.73 USD — | — - | 21.41M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1241.78 USD — |
-1.49
|
20.19M USD — | 1240.87 USD — | 1259.44 USD — | — - | 20.19M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 264.83 USD — |
-2.26
|
20.02M USD — | 264.39 USD — | 270.13 USD — | — - | 20.02M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 923.6 USD — |
-1.49
|
18.94M USD — | 922.92 USD — | 936.41 USD — | — - | 18.94M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1631.57 USD — |
-0.36
|
18.9M USD — | 1623.95 USD — | 1638.78 USD — | — - | 18.9M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 731.01 USD — |
-1.49
|
18.18M USD — | 730.65 USD — | 740.05 USD — | — - | 18.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 904.42 USD — |
-1.24
|
17.52M USD — | 903.46 USD — | 915.28 USD — | — - | 17.52M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3189.01 USD — |
-1.44
|
17.05M USD — | 3177.55 USD — | 3228.84 USD — | — - | 17.05M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.11 USD — |
-1.15
|
16.96M USD — | 96.46 USD — | 97.94 USD — | — - | 16.96M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 928.16 USD — |
-0.32
|
16.7M USD — | 924.81 USD — | 931.74 USD — | — - | 16.7M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2045.25 USD — |
-3.41
|
16.4M USD — | 2041.53 USD — | 2161.22 USD — | — - | 16.4M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1607.14 USD — |
-1.3
|
16.16M USD — | 1603.31 USD — | 1629.52 USD — | — - | 16.16M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.13 USD — |
-0.04
|
15.53M USD — | 237.81 USD — | 240.33 USD — | — - | 15.53M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.04 USD — |
-0.07
|
14.91M USD — | 94.54 USD — | 95.63 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.97 USD — |
-0.12
|
14.81M USD — | 154.86 USD — | 156.87 USD — | — - | 14.81M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 138.54 USD — |
-0.12
|
14.81M USD — | 137.55 USD — | 139.34 USD — | — - | 14.81M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1711.9 USD — |
+0.15
|
14.79M USD — | 1695.41 USD — | 1722.28 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1191.9 USD — |
+0.15
|
14.65M USD — | 1180.13 USD — | 1199.14 USD — | — - | 14.65M USD — |