結果ページ2 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3575)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Financial Admini DJUSFA | 581.06 USD — |
-0.11
|
67.37M USD — | 576.73 USD — | 586.91 USD — | — - | 67.37M USD — |
| Dow Jones Utility Average DJU | 1020.55 USD — |
+1.05
|
64.74M USD — | 1013.67 USD — | 1032.21 USD — | 15 - | 64.74M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2775.29 USD — |
+0.4
|
63.69M USD — | 2755.44 USD — | 2798.61 USD — | — - | 63.69M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 947.36 USD — |
-0.88
|
63.31M USD — | 943.33 USD — | 957.63 USD — | — - | 63.31M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 979.6 USD — |
+2.62
|
62.84M USD — | 958.75 USD — | 984.56 USD — | — - | 62.84M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 302.94 USD — |
+3.15
|
62.7M USD — | 298.12 USD — | 306.14 USD — | — - | 62.7M USD — |
| Dow Jones U.S. General Industri DJUSGI | 663.17 USD — |
+0.91
|
60.56M USD — | 660.19 USD — | 669.75 USD — | — - | 60.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3611.48 USD — |
+0.48
|
60.48M USD — | 3602.37 USD — | 3646.22 USD — | — - | 60.48M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 643.9 USD — |
+1.54
|
60.34M USD — | 633.64 USD — | 650.31 USD — | — - | 60.34M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 154.47 USD — |
+1.51
|
59.64M USD — | 152.11 USD — | 155.95 USD — | — - | 59.64M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 977.96 USD — |
+1.71
|
57.72M USD — | 962.7 USD — | 983.03 USD — | — - | 57.72M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 773.07 USD — |
+1.13
|
57.4M USD — | 768.87 USD — | 778.72 USD — | 35 - | 57.4M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 643.97 USD — |
+1.54
|
56.82M USD — | 633.7 USD — | 650.49 USD — | — - | 56.82M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 399.18 USD — |
-0.27
|
54.84M USD — | 395.57 USD — | 403.78 USD — | — - | 54.84M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.71 USD — |
+1.25
|
53.6M USD — | 26.39 USD — | 26.95 USD — | — - | 53.6M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 940.09 USD — |
+1.72
|
52.94M USD — | 925.17 USD — | 945.16 USD — | — - | 52.94M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1355.47 USD — |
-0.88
|
52.83M USD — | 1349.68 USD — | 1370.1 USD — | — - | 52.83M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 831.54 USD — |
+1.72
|
52.5M USD — | 818.43 USD — | 835.99 USD — | — - | 52.5M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 431.88 USD — |
+0.75
|
52.39M USD — | 429.61 USD — | 435.01 USD — | — - | 52.39M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 397.08 USD — |
+1.65
|
52.35M USD — | 391.51 USD — | 398.44 USD — | — - | 52.35M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 534.09 USD — |
+2.47
|
50.16M USD — | 527.95 USD — | 542.17 USD — | — - | 50.16M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 310.74 USD — |
+1.01
|
49.7M USD — | 307.54 USD — | 314.69 USD — | — - | 49.7M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 650.3 USD — |
+0.28
|
48.87M USD — | 644.88 USD — | 656.82 USD — | — - | 48.87M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 246.04 USD — |
+1.4
|
48.85M USD — | 242.49 USD — | 246.75 USD — | — - | 48.85M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3889.19 USD — |
+1.43
|
48.14M USD — | 3835.95 USD — | 3923.59 USD — | — - | 48.14M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 713.24 USD — |
+1.73
|
47.85M USD — | 701.77 USD — | 717.22 USD — | — - | 47.85M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1991.67 USD — |
-0.95
|
47.73M USD — | 1985.2 USD — | 2029.76 USD — | — - | 47.73M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 585.13 USD — |
+1.64
|
47.26M USD — | 577.18 USD — | 587.15 USD — | — - | 47.26M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 190.03 USD — |
+0.77
|
46.69M USD — | 188.68 USD — | 192.04 USD — | — - | 46.69M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1115.36 USD — |
+1.52
|
46.46M USD — | 1102.83 USD — | 1123.84 USD — | — - | 46.46M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1629.31 USD — |
+0.57
|
46.35M USD — | 1615.25 USD — | 1642.36 USD — | — - | 46.35M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.12 USD — |
+1.63
|
45.37M USD — | 255.47 USD — | 259.9 USD — | — - | 45.37M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1082.16 USD — |
+2.43
|
45.2M USD — | 1057.17 USD — | 1087.28 USD — | — - | 45.2M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1463.92 USD — |
+1.4
|
45.16M USD — | 1441.03 USD — | 1470.69 USD — | — - | 45.16M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 577.49 USD — |
+1.42
|
44.89M USD — | 570.36 USD — | 579.82 USD — | — - | 44.89M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1324.19 USD — |
+2.17
|
44.81M USD — | 1299.97 USD — | 1334.6 USD — | — - | 44.81M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2330.75 USD — |
+0.78
|
43.53M USD — | 2304.68 USD — | 2344.25 USD — | — - | 43.53M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 565.71 USD — |
+1.42
|
42.17M USD — | 559.01 USD — | 568.04 USD — | — - | 42.17M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.2 USD — |
+0.73
|
41.23M USD — | 146.19 USD — | 148.8 USD — | — - | 41.23M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.26 USD — |
+0.72
|
41.23M USD — | 138.3 USD — | 140.77 USD — | — - | 41.23M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1065.24 USD — |
+1.12
|
41.2M USD — | 1053.41 USD — | 1085.65 USD — | — - | 41.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1361.41 USD — |
-1.12
|
41.12M USD — | 1355.39 USD — | 1375.55 USD — | — - | 41.12M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 381.37 USD — |
+3.08
|
39.83M USD — | 370.51 USD — | 383.01 USD — | — - | 39.83M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 255.16 USD — |
+2.95
|
39.63M USD — | 251.07 USD — | 257.7 USD — | — - | 39.63M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 691.86 USD — |
+2.4
|
39.54M USD — | 675.65 USD — | 702.79 USD — | — - | 39.54M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 381.14 USD — |
+0.78
|
39.08M USD — | 379.04 USD — | 385.4 USD — | — - | 39.08M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 946.33 USD — |
+1.28
|
38.96M USD — | 938.79 USD — | 953.91 USD — | — - | 38.96M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 787.75 USD — |
+0.54
|
38.84M USD — | 779.65 USD — | 793.69 USD — | — - | 38.84M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2901.42 USD — |
+0.73
|
37.05M USD — | 2869.95 USD — | 2918.59 USD — | — - | 37.05M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1162.88 USD — |
-0.13
|
36.75M USD — | 1157.76 USD — | 1171.9 USD — | — - | 36.75M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2139.93 USD — |
-0.08
|
35.68M USD — | 2121.3 USD — | 2162.24 USD — | — - | 35.68M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.29 USD — |
+3.94
|
35.52M USD — | 100.84 USD — | 104.43 USD — | — - | 35.52M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 378.64 USD — |
+2.19
|
34.85M USD — | 368.95 USD — | 381.42 USD — | — - | 34.85M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1867.59 USD — |
-0.06
|
33.97M USD — | 1860.17 USD — | 1885.8 USD — | — - | 33.97M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2037.25 USD — |
+0.76
|
33.66M USD — | 2019.41 USD — | 2052.43 USD — | — - | 33.66M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1203.02 USD — |
+1.85
|
33.37M USD — | 1181.58 USD — | 1209.04 USD — | — - | 33.37M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1771.75 USD — |
-0.05
|
31.92M USD — | 1755.08 USD — | 1790.66 USD — | — - | 31.92M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.03 USD — |
+0.75
|
31.5M USD — | 271.58 USD — | 276.24 USD — | — - | 31.5M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 127.52 USD — |
+0.58
|
30.94M USD — | 125.73 USD — | 128.73 USD — | — - | 30.94M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 201.89 USD — |
-0.21
|
30.5M USD — | 198.67 USD — | 204.61 USD — | — - | 30.5M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4265.04 USD — |
+0.79
|
30.38M USD — | 4246.08 USD — | 4309.88 USD — | — - | 30.38M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1056.71 USD — |
+0.19
|
30.1M USD — | 1055.15 USD — | 1066.53 USD — | — - | 30.1M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1934.3 USD — |
-0.57
|
29.33M USD — | 1925.31 USD — | 1952.12 USD — | — - | 29.33M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3067.86 USD — |
+0.36
|
29.19M USD — | 3056.63 USD — | 3091.85 USD — | — - | 29.19M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 390.05 USD — |
+3.02
|
28.84M USD — | 379.37 USD — | 392.02 USD — | — - | 28.84M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 567.95 USD — |
+0.86
|
28.38M USD — | 563.28 USD — | 574.44 USD — | — - | 28.38M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2723.35 USD — |
+0.73
|
27.45M USD — | 2695.22 USD — | 2740.03 USD — | — - | 27.45M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2990.46 USD — |
+1.79
|
27.19M USD — | 2938.07 USD — | 3016.36 USD — | — - | 27.19M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2181.1 USD — |
+0.38
|
26.91M USD — | 2168.29 USD — | 2206.25 USD — | — - | 26.91M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 160.75 USD — |
+0.48
|
26.73M USD — | 159.96 USD — | 162.64 USD — | — - | 26.73M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1264.87 USD — |
+3.61
|
25.6M USD — | 1224.06 USD — | 1268.59 USD — | — - | 25.6M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 244.34 USD — |
+1.25
|
24.93M USD — | 241.07 USD — | 245.14 USD — | — - | 24.93M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 469.94 USD — |
+0.85
|
24.25M USD — | 466.5 USD — | 474.68 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 93.28 USD — |
+1.59
|
22.88M USD — | 92.28 USD — | 94.56 USD — | — - | 22.88M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1016.32 USD — |
+0.45
|
22.1M USD — | 1009.59 USD — | 1025.25 USD — | — - | 22.1M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 146.91 USD — |
-2.21
|
20.41M USD — | 146.41 USD — | 149.59 USD — | — - | 20.41M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 130.5 USD — |
-2.2
|
20.41M USD — | 130.05 USD — | 132.88 USD — | — - | 20.41M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.87 USD — |
+4.45
|
20M USD — | 5.71 USD — | 5.98 USD — | — - | 20M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 432.9 USD — |
+0.96
|
19.96M USD — | 428.55 USD — | 437.58 USD — | — - | 19.96M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 804.04 USD — |
+1.29
|
19.61M USD — | 796.44 USD — | 808.89 USD — | — - | 19.61M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1343.62 USD — |
+2.45
|
19.56M USD — | 1312.19 USD — | 1350.7 USD — | — - | 19.56M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1876.65 USD — |
+0.11
|
19.52M USD — | 1875.69 USD — | 1896.96 USD — | — - | 19.52M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 113.98 USD — |
-2.17
|
19.21M USD — | 113.36 USD — | 116.76 USD — | — - | 19.21M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 999.27 USD — |
+2.45
|
18.96M USD — | 975.93 USD — | 1004.54 USD — | — - | 18.96M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1672.7 USD — |
+0.97
|
18.77M USD — | 1654.32 USD — | 1677.27 USD — | — - | 18.77M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 712.36 USD — |
+1.01
|
18.44M USD — | 709.03 USD — | 717.58 USD — | — - | 18.44M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 760.24 USD — |
+0.96
|
17.13M USD — | 752.65 USD — | 766.35 USD — | — - | 17.13M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 440.1 USD — |
-1.26
|
16.99M USD — | 433.14 USD — | 449.06 USD — | — - | 16.99M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1565.46 USD — |
+1.66
|
16.49M USD — | 1550.7 USD — | 1577.11 USD — | — - | 16.49M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1287.17 USD — |
+1.25
|
16.35M USD — | 1274.05 USD — | 1294.8 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1090.13 USD — |
+1.66
|
16.31M USD — | 1079.2 USD — | 1098.41 USD — | — - | 16.31M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 94.42 USD — |
+1.72
|
15.72M USD — | 93.3 USD — | 95.1 USD — | — - | 15.72M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 762.05 USD — |
-0.44
|
15.56M USD — | 760.18 USD — | 770.07 USD — | — - | 15.56M USD — |