結果ページ3 国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (261)
景気連動型消費財 (261)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumia Technologies AG JMIA | $2.1 — |
+2.44
|
$257.17M — | $1.37M — | $2.02 — | $2.12 — | $257.17M — | 0 | -$0.9 — | |
| SES AI Corporation SES | $0.6899 — |
+6.83
|
$249.83M — | $6.28M — | $0.63 — | $0.6899 — | $249.83M — | 0 | -$0.31 — | |
| Holley HLLY | $2.07 — |
-0.48
|
$246.05M — | $431.91K — | $2.05 — | $2.1 — | $246.05M — | 0 | -$0.2 — | |
| Hamilton Beach Brands Holding Company HBB | $17.83 — |
-0.72
|
$245.73M — | $72.72K — | $17.77 — | $18.4 — | $245.73M — | 8.10 | $2.2 — | |
| Hyliion HYLN | $1.38 — |
+2.99
|
$241.82M — | $571.36K — | $1.34 — | $1.42 — | $241.82M — | 0 | -$0.3 — | |
| J.Jill JILL | $15.03 — |
+0.74
|
$229.7M — | $166.06K — | $14.57 — | $15.17 — | $229.7M — | 5.75 | $2.61 — | |
| Kingsway Financial Services KFS | $8.09 — |
+0.5
|
$222.78M — | $25.43K — | $7.94 — | $8.1 — | $222.78M — | 0 | -$0.34 — | |
| BARK, Inc. BARK | $1.23 — |
-1.6
|
$215.15M — | $737.53K — | $1.2 — | $1.27 — | $215.15M — | 0 | -$0.18 — | |
| Cooper-Standard CPS | $12.18 — |
+3.22
|
$213.74M — | $201.54K — | $11.75 — | $12.32 — | $213.74M — | 0 | -$4.48 — | |
| Genesco GCO | $19.07 — |
+6.83
|
$210.5M — | $327.58K — | $17.81 — | $19.11 — | $210.5M — | 0 | -$1.8 — | |
| GreenTree Hospitality GHG | $2.06 — |
-6.37
|
$209.18M — | $16.1K — | $2.06 — | $2.18 — | $209.18M — | 7.92 | $0.26 — | |
| Traeger COOK | $1.48 — |
-0.67
|
$193.36M — | $168.34K — | $1.45 — | $1.53 — | $193.36M — | 0 | -$0.27 — | |
| Envela ELA | $6.12 — |
+1.83
|
$159.08M — | $24.92K — | $5.84 — | $6.37 — | $159.08M — | 23.53 | $0.26 — | |
| Medifast MED | $11.92 — |
-1.89
|
$130.38M — | $133.38K — | $11.91 — | $12.38 — | $130.38M — | 62.73 | $0.19 — | |
| Designer Brands DBI | $2.65 — |
+4.74
|
$127.13M — | $1.9M — | $2.46 — | $2.66 — | $127.13M — | 0 | -$0.2 — | |
| Stoneridge SRI | $3.78 — |
+0.27
|
$105.26M — | $133.95K — | $3.7 — | $3.89 — | $105.26M — | 0 | -$0.6 — | |
| Unifi UFI | $5.3 — |
+14.72
|
$97.26M — | $220.92K — | $5.07 — | $5.67 — | $97.26M — | 0 | -$1.82 — | |
| a.k.a. Brands Holding AKA | $8.74 — |
+1.86
|
$93.46M — | $1.58K — | $8.54 — | $8.74 — | $93.46M — | 0 | -$2.46 — | |
| Superior Industries SUP | $2.33 — |
+1.75
|
$69.33M — | $13.55K — | $2.22 — | $2.34 — | $69.33M — | 0 | -$4.25 — | |
| Tilly's TLYS | $1.67 — |
+2.45
|
$50.35M — | $114.87K — | $1.56 — | $1.73 — | $50.35M — | 0 | -$1.54 — | |
| The Cato CATO | $2.45 — |
+6.06
|
$48.54M — | $22.2K — | $2.3 — | $2.45 — | $48.54M — | 0 | -$0.97 — | |
| Culp CULP | $3.81 — |
+4.1
|
$47.85M — | $18.53K — | $3.63 — | $3.94 — | $47.85M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $4.03 — |
-1.23
|
$44.39M — | $3.22K — | $4.03 — | $4.49 — | $44.39M — | 0 | -$2.21 — | |
| LightInTheBox Holding LITB | $1.72 — |
-7.46
|
$31.63M — | $46.75K — | $1.7 — | $1.8 — | $31.63M — | 0 | -$0.12 — | |
| Vince Holding VNCE | $1.58 — |
+4.64
|
$19.92M — | $7.04K — | $1.55 — | $1.62 — | $19.92M — | 4.27 | $0.37 — | |
| MOGU MOGU | $2.13 — |
+4.41
|
$17.5M — | $1.35K — | $2.1 — | $2.15 — | $17.5M — | 0 | -$0.81 — | |
| Birks BGI | $0.88 — |
-0.72
|
$16.98M — | $116.11K — | $0.8 — | $0.9699 — | $16.98M — | 0 | -$0.23 — | |
| DSS DSS | $0.9899 — |
+0.98
|
$8.98M — | $5.78K — | $0.93 — | $0.9899 — | $8.98M — | 0 | -$6.63 — | |
| Solo Brands DTC | $0.13 — |
+1.82
|
$7.6M — | $608.16K — | $0.13 — | $0.13 — | $7.6M — | 0 | -$1.94 — | |
| Boqii Holding BQ | $1.82 — |
+1.11
|
$5.59M — | $648 — | $1.82 — | $1.82 — | $5.59M — | 0 | -$8.12 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $220.03 — |
+5.35
|
$679.71M — | $7.01K — | $206.62 — | $222.44 — | $679.71M — | 0 | -$2.68 — | |
| Biglari Holdings Inc. BH-A | $1,085.5 — |
+1.45
|
$679.71M — | $132 — | $1,085.5 — | $1,085.5 — | $679.71M — | 0 | -$13.46 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $17.28 — |
0
|
$287.19M — | $11 — | $17.28 — | $17.28 — | $287.19M — | 14.52 | $1.19 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $23.5 — |
0
|
$43.68M — | $64 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.68 — |
-2.76
|
$0 — | $1.6K — | $21.51 — | $22.1 — | $0 — | 4.91 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}