結果ページ2 国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (268)
景気連動型消費財 (268)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphic Packaging Holding Company GPK | $15.59 — |
-2.93
|
$4.62B — | $202.12K — | $15.59 — | $15.94 — | $4.62B — | 9.22 | $1.69 — | ||
| Champion Homes SKY | $80.06 — |
-1.64
|
$4.52B — | $36.50K — | $79.35 — | $80.80 — | $4.52B — | 20.84 | $3.84 — | ||
| Asbury Automotive ABG | $221.96 — |
-0.06
|
$4.36B — | $6.42K — | $219.00 — | $222.58 — | $4.36B — | 7.79 | $28.49 — | ||
| Choice Hotels CHH | $93.42 — |
-1.71
|
$4.32B — | $41.00K — | $93.02 — | $95.01 — | $4.32B — | 11.51 | $8.11 — | ||
| Brunswick BC | $63.80 — |
-0.7
|
$4.17B — | $20.45K — | $63.44 — | $63.97 — | $4.17B — | 0 | -$3.39 — | ||
| Signet Jewelers SIG | $98.12 — |
-2.86
|
$4.04B — | $38.39K — | $98.03 — | $101.09 — | $4.04B — | 33.37 | $2.94 — | ||
| Silgan SLGN | $37.68 — |
-0.82
|
$4.03B — | $72.26K — | $37.50 — | $37.85 — | $4.03B — | 12.81 | $2.94 — | ||
| Travel + Leisure TNL | $61.75 — |
-2.05
|
$4.01B — | $45.61K — | $61.75 — | $63.40 — | $4.01B — | 10.22 | $6.04 — | ||
| Valvoline VVV | $31.46 — |
+0.08
|
$4.00B — | $152.95K — | $31.10 — | $31.66 — | $4.00B — | 14.70 | $2.14 — | ||
| Sonoco Products Company SON | $40.54 — |
-0.95
|
$4.00B — | $90.11K — | $40.40 — | $41.00 — | $4.00B — | 21.91 | $1.85 — | ||
| Kontoor Brands KTB | $71.16 — |
-1.04
|
$3.96B — | $27.78K — | $70.90 — | $71.88 — | $3.96B — | 18.34 | $3.88 — | ||
| Whirlpool WHR | $70.11 — |
-0.24
|
$3.94B — | $428.77K — | $69.36 — | $71.30 — | $3.94B — | 0 | -$3.39 — | ||
| Rush Street Interactive RSI | $17.06 — |
-1.04
|
$3.91B — | $56.56K — | $17.06 — | $17.28 — | $3.91B — | 65.61 | $0.26 — | ||
| Shake Shack SHAK | $90.65 — |
+0.12
|
$3.87B — | $62.16K — | $89.97 — | $91.42 — | $3.87B — | 88.87 | $1.02 — | ||
| KB Home KBH | $59.42 — |
-1.23
|
$3.85B — | $50.18K — | $59.24 — | $59.79 — | $3.85B — | 8.35 | $7.11 — | ||
| PVH PVH | $77.19 — |
-0.73
|
$3.71B — | $40.49K — | $76.49 — | $77.76 — | $3.71B — | 8.81 | $8.76 — | ||
| Polaris PII | $63.88 — |
-0.94
|
$3.59B — | $15.95K — | $63.47 — | $64.05 — | $3.59B — | 0 | -$2.65 — | ||
| Greif GEF | $60.74 — |
-0.52
|
$3.53B — | $15.54K — | $60.62 — | $62.00 — | $3.53B — | 25.10 | $2.42 — | ||
| Hilton Grand Vacations HGV | $38.85 — |
-1.31
|
$3.42B — | $60.61K — | $38.42 — | $39.49 — | $3.42B — | 70.64 | $0.55 — | ||
| M/I Homes MHO | $127.73 — |
-0.73
|
$3.37B — | $25.56K — | $126.78 — | $128.62 — | $3.37B — | 7.50 | $17.03 — | ||
| Abercrombie & Fitch ANF | $69.61 — |
-0.19
|
$3.32B — | $179.64K — | $68.96 — | $70.64 — | $3.32B — | 6.61 | $10.52 — | ||
| American Eagle Outfitters AEO | $17.55 — |
-0.06
|
$3.04B — | $1.17M — | $17.28 — | $17.80 — | $3.04B — | 17.20 | $1.02 — | ||
| Greif, Inc. GEF-B | $65.50 — |
-1.09
|
$3.04B — | $1.01K — | $64.25 — | $65.50 — | $3.04B — | 18.04 | $3.63 — | ||
| YETI YETI | $37.09 — |
-0.58
|
$3.01B — | $187.06K — | $36.77 — | $37.41 — | $3.01B — | 19.31 | $1.92 — | ||
| Harley-Davidson HOG | $24.37 — |
-1.38
|
$2.96B — | $183.95K — | $24.27 — | $24.65 — | $2.96B — | 5.80 | $4.20 — | ||
| Advance Auto Parts AAP | $48.30 — |
-3.46
|
$2.90B — | $107.30K — | $48.11 — | $49.45 — | $2.90B — | 0 | -$10.22 — | ||
| The Buckle BKE | $55.65 — |
-0.98
|
$2.85B — | $21.86K — | $55.56 — | $56.12 — | $2.85B — | 13.91 | $4.00 — | ||
| Victoria's Secret & VSCO | $35.43 — |
-0.76
|
$2.84B — | $184.62K — | $35.02 — | $36.08 — | $2.84B — | 18.84 | $1.88 — | ||
| RH RH | $147.22 — |
-1.47
|
$2.76B — | $154.63K — | $146.75 — | $149.91 — | $2.76B — | 27.46 | $5.36 — | ||
| Tri Pointe Homes TPH | $31.42 — |
-1.63
|
$2.75B — | $64.10K — | $31.23 — | $31.71 — | $2.75B — | 9.26 | $3.39 — | ||
| Green Brick Partners GRBK | $62.82 — |
-1.16
|
$2.74B — | $17.01K — | $62.51 — | $63.42 — | $2.74B — | 8.24 | $7.62 — | ||
| OPENLANE KAR | $25.55 — |
-0.51
|
$2.72B — | $41.00K — | $25.48 — | $25.61 — | $2.72B — | 29.36 | $0.87 — | ||
| Dana Incorporated DAN | $20.55 — |
-1.25
|
$2.70B — | $45.05K — | $20.41 — | $20.84 — | $2.70B — | 46.70 | $0.44 — | ||
| Capri CPRI | $21.98 — |
+1.29
|
$2.62B — | $192.43K — | $21.47 — | $22.09 — | $2.62B — | 0 | -$10.21 — | ||
| LCI Industries LCII | $107.33 — |
+0.37
|
$2.60B — | $20.64K — | $106.63 — | $107.88 — | $2.60B — | 15.01 | $7.15 — | ||
| Ermenegildo Zegna ZGN | $9.77 — |
-0.26
|
$2.48B — | $67.81K — | $9.63 — | $9.79 — | $2.48B — | 22.70 | $0.43 — | ||
| Hanesbrands HBI | $6.53 — |
-1.8
|
$2.31B — | $1.43M — | $6.49 — | $6.64 — | $2.31B — | 5.58 | $1.17 — | ||
| Sonic Automotive SAH | $63.78 — |
-0.16
|
$2.18B — | $18.46K — | $62.12 — | $64.22 — | $2.18B — | 17.14 | $3.72 — | ||
| Madison Square Garden Entertainment MSGE | $45.53 — |
-1.01
|
$2.15B — | $28.27K — | $45.53 — | $46.10 — | $2.15B — | 64.13 | $0.71 — | ||
| Ardagh Metal Packaging AMBP | $3.58 — |
-0.69
|
$2.14B — | $102.17K — | $3.52 — | $3.58 — | $2.14B — | 0 | -$0.01 — | ||
| O-I Glass OI | $13.23 — |
+0.3
|
$2.04B — | $159.87K — | $13.16 — | $13.76 — | $2.04B — | 0 | -$0.94 — | ||
| Under Armour, Inc. UAA | $4.35 — |
-4.06
|
$1.84B — | $1.94M — | $4.34 — | $4.50 — | $1.84B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.17 — |
-4.04
|
$1.83B — | $758.11K — | $4.17 — | $4.33 — | $1.83B — | 0 | -$0.21 — | ||
| Kohl's KSS | $16.27 — |
-2.87
|
$1.82B — | $514.02K — | $16.22 — | $16.68 — | $1.82B — | 8.74 | $1.86 — | ||
| HNI HNI | $39.17 — |
+0.8
|
$1.80B — | $110.41K — | $38.68 — | $39.28 — | $1.80B — | 13.14 | $2.98 — | ||
| Dream Finders Homes DFH | $18.88 — |
-0.92
|
$1.75B — | $31.80K — | $18.65 — | $18.88 — | $1.75B — | 6.64 | $2.84 — | ||
| Marriott Vacations Worldwide VAC | $46.75 — |
+2.77
|
$1.62B — | $117.55K — | $46.15 — | $47.70 — | $1.62B — | 10.22 | $4.57 — | ||
| Adient ADNT | $19.46 — |
-2.8
|
$1.58B — | $201.73K — | $19.34 — | $19.80 — | $1.58B — | 0 | -$3.39 — | ||
| Arcos Dorados ARCO | $7.35 — |
+0.82
|
$1.55B — | $47.57K — | $7.28 — | $7.36 — | $1.55B — | 6.28 | $1.17 — | ||
| Revolve RVLV | $21.16 — |
+0.95
|
$1.51B — | $110.57K — | $20.85 — | $21.37 — | $1.51B — | 27.48 | $0.77 — | ||
| FIGS FIGS | $9.16 — |
-0.81
|
$1.51B — | $677.22K — | $9.07 — | $9.46 — | $1.51B — | 83.31 | $0.11 — | ||
| Sally Beauty SBH | $14.58 — |
+2.82
|
$1.44B — | $196.38K — | $14.32 — | $14.89 — | $1.44B — | 7.71 | $1.89 — | ||
| Six Flags Entertainment FUN | $14.12 — |
-3.32
|
$1.43B — | $604.34K — | $14.08 — | $14.62 — | $1.43B — | 0 | -$18.69 — | ||
| Albany AIN | $44.66 — |
-1.04
|
$1.32B — | $19.52K — | $44.63 — | $45.40 — | $1.32B — | 0 | -$1.81 — | ||
| Jumia Technologies AG JMIA | $10.38 — |
-2.17
|
$1.27B — | $743.23K — | $10.28 — | $10.76 — | $1.27B — | 0 | -$0.67 — | ||
| Canada Goose GOOS | $12.81 — |
-2.81
|
$1.25B — | $72.73K — | $12.79 — | $13.16 — | $1.25B — | 67.42 | $0.19 — | ||
| La-Z-Boy Incorporated LZB | $30.28 — |
-0.26
|
$1.25B — | $51.08K — | $30.04 — | $30.57 — | $1.25B — | 13.88 | $2.18 — | ||
| Wolverine World Wide WWW | $15.11 — |
-2.14
|
$1.24B — | $161.79K — | $15.06 — | $15.40 — | $1.24B — | 14.12 | $1.07 — | ||
| Leggett & Platt, Incorporated LEG | $8.95 — |
-0.67
|
$1.21B — | $163.83K — | $8.80 — | $8.97 — | $1.21B — | 5.55 | $1.61 — | ||
| ACV Auctions ACVA | $6.47 — |
+3.77
|
$1.18B — | $742.92K — | $6.12 — | $6.62 — | $1.18B — | 0 | -$0.42 — | ||
| Carter's CRI | $30.80 — |
-5.14
|
$1.12B — | $89.96K — | $30.45 — | $32.43 — | $1.12B — | 12.52 | $2.46 — | ||
| Biglari Holdings Inc. BH-A | $1,511.83 — |
-0.86
|
$959.09M — | $4.40K — | $1,486.00 — | $1,545.00 — | $959.09M — | 141.55 | $10.68 — | ||
| Biglari BH | $306.89 — |
-3.13
|
$952.27M — | $25.27K — | $305.12 — | $316.41 — | $952.27M — | 142.73 | $2.15 — | ||
| Winnebago Industries WGO | $33.29 — |
-0.77
|
$939.02M — | $32.47K — | $33.16 — | $33.67 — | $939.02M — | 36.58 | $0.91 — | ||
| ATRenew RERE | $4.05 — |
-1.34
|
$900.40M — | $207.95K — | $4.04 — | $4.13 — | $900.40M — | 33.79 | $0.12 — | ||
| Guess? GES | $16.91 — |
-0.03
|
$882.15M — | $30.59K — | $16.89 — | $16.93 — | $882.15M — | 84.57 | $0.20 — | ||
| Bally's BALY | $17.64 — |
+2.73
|
$867.19M — | $11.98K — | $17.30 — | $17.64 — | $867.19M — | 0 | -$17.94 — | ||
| Accel Entertainment ACEL | $10.22 — |
-0.49
|
$861.48M — | $12.10K — | $10.21 — | $10.24 — | $861.48M — | 20.44 | $0.50 — | ||
| Standard Motor Products SMP | $37.20 — |
-0.49
|
$818.48M — | $6.90K — | $37.01 — | $37.43 — | $818.48M — | 12.11 | $3.07 — | ||
| Cannae CNNE | $15.19 — |
-2.13
|
$795.63M — | $29.64K — | $15.15 — | $15.38 — | $795.63M — | 0 | -$6.57 — | ||
| American Axle & Manufacturing AXL | $6.23 — |
+0.81
|
$739.48M — | $337.37K — | $6.10 — | $6.29 — | $739.48M — | 18.32 | $0.34 — | ||
| Douglas Dynamics PLOW | $30.82 — |
-0.23
|
$710.12M — | $7.26K — | $30.72 — | $31.01 — | $710.12M — | 17.71 | $1.74 — | ||
| SES AI Corporation SES | $1.95 — |
-2.26
|
$710.06M — | $1.32M — | $1.93 — | $2.00 — | $710.06M — | 0 | -$0.28 — | ||
| Studio City MSC | $3.67 — |
-0.54
|
$706.80M — | $202.00 — | $3.69 — | $3.69 — | $706.80M — | 0 | -$0.34 — | ||
| Sweetgreen, Inc. SG | $5.92 — |
-3.19
|
$701.36M — | $1.67M — | $5.84 — | $6.11 — | $701.36M — | 0 | -$0.97 — | ||
| Cars.com CARS | $11.30 — |
-0.62
|
$694.33M — | $63.26K — | $11.22 — | $11.40 — | $694.33M — | 24.56 | $0.46 — | ||
| Hovnanian Enterprises HOV | $117.78 — |
-2.37
|
$693.98M — | $50.84K — | $117.78 — | $120.40 — | $693.98M — | 5.72 | $20.58 — | ||
| Camping World CWH | $10.55 — |
-2.38
|
$662.95M — | $186.16K — | $10.42 — | $10.70 — | $662.95M — | 0 | -$1.00 — | ||
| Myers Industries MYE | $17.45 — |
-0.26
|
$652.61M — | $13.25K — | $17.38 — | $17.50 — | $652.61M — | 23.57 | $0.74 — | ||
| Build-A-Bear Workshop BBW | $49.36 — |
+1.36
|
$651.98M — | $37.15K — | $48.96 — | $49.94 — | $651.98M — | 11.09 | $4.45 — | ||
| Carriage Services CSV | $40.98 — |
-0.75
|
$645.24M — | $2.84K — | $41.60 — | $41.60 — | $645.24M — | 13.26 | $3.09 — | ||
| Beazer Homes USA BZH | $21.12 — |
-3.34
|
$628.58M — | $69.26K — | $21.12 — | $21.64 — | $628.58M — | 13.89 | $1.52 — | ||
| Ethan Allen Interiors ETD | $22.34 — |
-0.73
|
$568.34M — | $25.70K — | $22.30 — | $22.75 — | $568.34M — | 12.07 | $1.85 — | ||
| Cooper-Standard CPS | $31.29 — |
-1.79
|
$551.86M — | $19.58K — | $31.08 — | $31.84 — | $551.86M — | 16.64 | $1.88 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.24 — |
+0.99
|
$531.39M — | $1.22K — | $14.07 — | $14.30 — | $531.39M — | 31.64 | $0.45 — | ||
| Oxford Industries OXM | $34.18 — |
-2.4
|
$510.49M — | $15.27K — | $34.18 — | $34.98 — | $510.49M — | 9.21 | $3.71 — | ||
| MarineMax HZO | $23.25 — |
+0.04
|
$499.26M — | $28.89K — | $23.09 — | $23.70 — | $499.26M — | 0 | -$1.43 — | ||
| Holley HLLY | $3.75 — |
-2.21
|
$452.48M — | $79.23K — | $3.72 — | $3.82 — | $452.48M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $37.59 — |
-0.49
|
$430.65M — | $7.88K — | $37.20 — | $37.71 — | $430.65M — | 14.56 | $2.58 — | ||
| Ranpak Holdings Corp. PACK | $4.92 — |
+1.44
|
$415.13M — | $68.61K — | $4.85 — | $5.07 — | $415.13M — | 0 | -$0.47 — | ||
| Movado MOV | $18.49 — |
-1.02
|
$411.16M — | $3.72K — | $18.35 — | $18.70 — | $411.16M — | 24.01 | $0.77 — | ||
| Bed Bath & Beyond BBBY | $5.91 — |
-1.99
|
$406.88M — | $278.51K — | $5.88 — | $5.99 — | $406.88M — | 0 | -$2.79 — | ||
| Dine Brands Global DIN | $26.07 — |
-1.58
|
$400.97M — | $23.76K — | $25.90 — | $26.32 — | $400.97M — | 11.63 | $2.24 — | ||
| Haverty Furniture Companies HVT | $22.45 — |
-0.51
|
$365.11M — | $7.28K — | $22.34 — | $22.50 — | $365.11M — | 19.18 | $1.17 — | ||
| Kingsway Financial Services KFS | $12.57 — |
-0.48
|
$362.94M — | $1.83K — | $12.57 — | $12.70 — | $362.94M — | 0 | -$0.42 — | ||
| Caleres CAL | $10.16 — |
-1.45
|
$343.84M — | $101.45K — | $10.14 — | $10.37 — | $343.84M — | 5.77 | $1.76 — | ||
| Genesco GCO | $31.37 — |
-1.41
|
$338.65M — | $4.52K — | $31.36 — | $31.54 — | $338.65M — | 0 | -$2.49 — | ||
| Cango CANG | $1.71 — |
-2.32
|
$303.02M — | $166.28K — | $1.65 — | $2.10 — | $303.02M — | 0 | -$3.58 — | ||
| Hyliion HYLN | $1.72 — |
+1.17
|
$302.68M — | $264.96K — | $1.69 — | $1.79 — | $302.68M — | 0 | -$0.34 — | ||
| Marine Products MPX | $8.33 — |
-1.19
|
$291.54M — | $1.09K — | $8.37 — | $8.49 — | $291.54M — | 21.92 | $0.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}