結果ページ2 国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microware Group Limited 1985.HK | HK$1.24 0.16 USD |
-1.59
|
HK$374.95M 47.94M USD | HK$40.00K 5.11K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$374.95M 47.94M USD | 41.33 | HK$0.03 0.003 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
+2.49
|
HK$374.08M 47.83M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$374.08M 47.83M USD | 2.06 | HK$0.10 0.01 USD | ||
| EDVANCE INTL 1410.HK | HK$0.36 0.05 USD |
-5.26
|
HK$366.27M 46.83M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$366.27M 46.83M USD | 18.00 | HK$0.02 0.002 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$363.47M 46.47M USD | HK$412.00K 52.68K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.98 0.13 USD |
+1.03
|
HK$361.27M 46.19M USD | HK$857.30K 109.62K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$361.27M 46.19M USD | 0 | -HK$0.59 -0.07 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.86 0.11 USD |
-2.27
|
HK$355.73M 45.48M USD | HK$56.00K 7.16K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$355.73M 45.48M USD | 0 | HK$0.00 0 USD | ||
| SUGA INT'L 0912.HK | HK$1.24 0.16 USD |
+1.64
|
HK$353.14M 45.15M USD | HK$30.00K 3.84K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$353.14M 45.15M USD | 10.33 | HK$0.12 0.02 USD | ||
| Future Data Group Limited 8229.HK | HK$0.59 0.08 USD |
-6.35
|
HK$335.22M 42.86M USD | HK$160.00K 20.46K USD | HK$0.50 0.06 USD | HK$0.67 0.09 USD | HK$335.22M 42.86M USD | 0 | -HK$0.06 -0.007 USD | ||
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
0
|
HK$316.95M 40.53M USD | HK$472.00K 60.35K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
+3.2
|
HK$309.60M 39.59M USD | HK$28.00K 3.58K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
-4.21
|
HK$302.46M 38.67M USD | HK$4.02M 514.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$302.46M 38.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
-2.6
|
HK$297.13M 37.99M USD | HK$408.00K 52.17K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.13M 37.99M USD | 0 | -HK$0.28 -0.03 USD | ||
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
0
|
HK$289.57M 37.03M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.46 0.06 USD |
+2.22
|
HK$281.35M 35.97M USD | HK$363.50K 46.48K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$281.35M 35.97M USD | 5.75 | HK$0.08 0.01 USD | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
+1.64
|
HK$272.05M 34.79M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.35 0.17 USD |
-3.57
|
HK$269.85M 34.5M USD | HK$744.00K 95.13K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
0
|
HK$249.48M 31.9M USD | HK$5.34M 682.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$249.48M 31.9M USD | 12.00 | HK$0.01 0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.94
|
HK$247.95M 31.7M USD | HK$332.00K 42.45K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$247.95M 31.7M USD | 0 | -HK$0.16 -0.02 USD | ||
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-7.54
|
HK$244.66M 31.28M USD | HK$50.50K 6.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$244.66M 31.28M USD | 0 | -HK$0.19 -0.02 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+75.57
|
HK$230.00M 29.41M USD | HK$33.50M 4.28M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$230.00M 29.41M USD | 23.00 | HK$0.01 0.001 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+6.25
|
HK$225.56M 28.84M USD | HK$879.60K 112.47K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$225.56M 28.84M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.50 0.06 USD |
+10
|
HK$216.00M 27.62M USD | HK$52.00K 6.65K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
0
|
HK$208.21M 26.62M USD | HK$72.80K 9.31K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.21M 26.62M USD | 0 | -HK$0.12 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.98 0.13 USD |
-2
|
HK$203.09M 25.97M USD | HK$296.00K 37.85K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$203.09M 25.97M USD | 24.50 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
0
|
HK$186.58M 23.86M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.44 0.06 USD |
-1.12
|
HK$181.32M 23.18M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$181.32M 23.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-5.31
|
HK$174.01M 22.25M USD | HK$1.64M 210.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$174.01M 22.25M USD | 2.67 | HK$0.04 0.005 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
0
|
HK$171.19M 21.89M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.58
|
HK$169.89M 21.72M USD | HK$454.00K 58.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$169.89M 21.72M USD | 0 | -HK$0.12 -0.01 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
-2.43
|
HK$167.04M 21.36M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$167.04M 21.36M USD | 0 | -HK$0.18 -0.02 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
-0.76
|
HK$144.10M 18.43M USD | HK$550.00K 70.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.10M 18.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-8.45
|
HK$142.82M 18.26M USD | HK$152.00K 19.44K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
+16
|
HK$135.90M 17.38M USD | HK$39.42M 5.04M USD | HK$0.03 0.0033 USD | HK$0.04 0.0044 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.81
|
HK$135.29M 17.3M USD | HK$1.57M 200.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$135.29M 17.3M USD | 6.10 | HK$0.02 0.002 USD | ||
| QPL INT'L 0243.HK | HK$0.37 0.05 USD |
-1.33
|
HK$128.20M 16.39M USD | HK$63.00K 8.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$128.20M 16.39M USD | 0 | HK$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.27 0.03 USD |
-3.64
|
HK$127.20M 16.26M USD | HK$1.36M 173.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
-0.64
|
HK$124.35M 15.9M USD | HK$311.00K 39.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.35M 15.9M USD | 0 | -HK$0.17 -0.02 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.39 0.05 USD |
-1.27
|
HK$118.48M 15.15M USD | HK$177.40K 22.68K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$118.48M 15.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
0
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
0
|
HK$116.78M 14.93M USD | HK$830.00K 106.13K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0072 USD |
-6.56
|
HK$111.68M 14.28M USD | HK$220.00K 28.13K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$111.68M 14.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-2.3
|
HK$110.50M 14.13M USD | HK$46.00K 5.88K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+4.27
|
HK$109.82M 14.04M USD | HK$616.00K 78.76K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$109.82M 14.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| RISECOMM GP 1679.HK | HK$0.47 0.06 USD |
+1.08
|
HK$109.07M 13.95M USD | HK$260.10K 33.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$109.07M 13.95M USD | 0 | -HK$0.61 -0.07 USD | ||
| CONTEL 1912.HK | HK$0.08 0.01 USD |
+12.68
|
HK$106.90M 13.67M USD | HK$4.83M 617.58K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$106.90M 13.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$103.12M 13.19M USD | HK$25.32M 3.24M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
-4.05
|
HK$96.87M 12.39M USD | HK$81.92K 10.47K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$96.87M 12.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0085 USD |
-5.63
|
HK$96.87M 12.39M USD | HK$470.00K 60.1K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$95.59M 12.22M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | ||
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
0
|
HK$95.24M 12.18M USD | HK$110.00K 14.06K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
-1.19
|
HK$93.08M 11.9M USD | HK$496.80K 63.52K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.08M 11.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
-3.82
|
HK$90.25M 11.54M USD | HK$545.00K 69.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$90.25M 11.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$42.00K 5.37K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$88.59M 11.33M USD | HK$280.00K 35.8K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
-1.69
|
HK$88.50M 11.32M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$88.50M 11.32M USD | 0 | HK$0.00 0 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$88.39M 11.3M USD | HK$7.78M 994.77K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$88.39M 11.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.67 0.09 USD |
+3.08
|
HK$84.07M 10.75M USD | HK$776.48K 99.28K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$84.07M 10.75M USD | 0 | -HK$0.76 -0.09 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
-12.5
|
HK$80.08M 10.24M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$80.08M 10.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
-2.48
|
HK$79.23M 10.13M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$79.23M 10.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
0
|
HK$74.92M 9.58M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.92M 9.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+1.74
|
HK$74.59M 9.54M USD | HK$34.00K 4.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$74.59M 9.54M USD | 5.84 | HK$0.02 0.002 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.75 0.35 USD |
+0.73
|
HK$66.63M 8.52M USD | HK$419.00K 53.57K USD | HK$2.55 0.33 USD | HK$2.81 0.36 USD | HK$66.63M 8.52M USD | 0 | -HK$2.98 -0.3 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$65.39M 8.36M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$65.39M 8.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.25M 7.83M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.82M 7.52M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.82M 7.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
+4.23
|
HK$53.78M 6.88M USD | HK$350.00K 44.75K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
-7.95
|
HK$50.77M 6.49M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.77M 6.49M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.03 0.0031 USD |
+8.7
|
HK$50.00M 6.39M USD | HK$3.44M 439.85K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$50.00M 6.39M USD | 0 | HK$0.00 0 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
0
|
HK$47.32M 6.05M USD | HK$1.10M 140.65K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$47.32M 6.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
-0.53
|
HK$46.91M 6M USD | HK$7.98M 1.02M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$46.91M 6M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
-5.83
|
HK$45.15M 5.77M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$45.15M 5.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
0
|
HK$42.62M 5.45M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$40.93M 5.23M USD | HK$248.00K 31.71K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$40.93M 5.23M USD | 0 | -HK$0.30 -0.03 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0052 USD |
-4.65
|
HK$39.78M 5.09M USD | HK$2.32M 296K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$39.78M 5.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$39.52M 5.05M USD | HK$140.00K 17.9K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$39.52M 5.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
0
|
HK$36.71M 4.69M USD | HK$220.00K 28.13K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.33 0.04 USD |
-7.04
|
HK$34.18M 4.37M USD | HK$1.06M 135.79K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$34.18M 4.37M USD | 0 | -HK$1.13 -0.1 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
-0.99
|
HK$32.96M 4.21M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-7.14
|
HK$25.36M 3.24M USD | HK$43.50K 5.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$25.36M 3.24M USD | 0 | -HK$0.11 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0046 USD |
0
|
HK$18.15M 2.32M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$18.15M 2.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.38T 176.71B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.38T 176.71B USD | 24.09 | HK$67.23 8.6 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.00 0.38 USD |
0
|
HK$734.66M 93.94M USD | HK$80.50K 10.29K USD | HK$2.93 0.37 USD | HK$3.20 0.41 USD | HK$734.66M 93.94M USD | 6.66 | HK$0.45 0.06 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
-1.79
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.58 0.2 USD |
-2.47
|
HK$384.44M 49.16M USD | HK$22.00K 2.81K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$384.44M 49.16M USD | 13.16 | HK$0.12 0.02 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| SAMPLE TECH 1708.HK | HK$0.29 0.04 USD |
+7.55
|
HK$225.74M 28.86M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.58 -0.07 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
-1.21
|
HK$209.93M 26.84M USD | HK$119.00K 15.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$209.93M 26.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
0
|
HK$136.00M 17.39M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | ||
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.07 0.14 USD |
+3.88
|
HK$107.00M 13.68M USD | HK$22.00K 2.81K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$107.00M 13.68M USD | 1.50 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}