結果ページ2 国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
0
|
$253.57M 32.42M USD | $990K 126.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $253.57M 32.42M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-11.4
|
$251.26M 32.13M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $251.26M 32.13M USD | 0 | -$0.02 -0.002 USD | |
| ALLTRONICS 0833.HK | $0.53 0.07 USD |
+7.07
|
$250.72M 32.06M USD | $394K 50.38K USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $250.72M 32.06M USD | 4.07 | $0.13 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
-2.04
|
$249M 31.84M USD | $82K 10.48K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $249M 31.84M USD | 24.00 | $0.02 0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
-9.38
|
$246.5M 31.52M USD | $7K 895.04 USD | $0.28 0.04 USD | $0.3099 0.04 USD | $246.5M 31.52M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.5999 0.08 USD |
-1.64
|
$242.68M 31.03M USD | $721.41K 92.24K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $242.68M 31.03M USD | 0 | -$0.62 -0.07 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
0
|
$230.55M 29.48M USD | $61.5K 7.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $230.55M 29.48M USD | 0 | -$0.22 -0.02 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
+2.99
|
$229.34M 29.32M USD | $909K 116.23K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $229.34M 29.32M USD | 0 | -$0.07 -0.008 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.56 0.07 USD |
-5.08
|
$224M 28.64M USD | $308K 39.38K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $224M 28.64M USD | 0 | -$0.04 -0.005 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.3599 0.05 USD |
-6.58
|
$206.02M 26.34M USD | $632.75K 80.91K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $206.02M 26.34M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$205.36M 26.26M USD | $584K 74.67K USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
0
|
$203.86M 26.07M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.86M 26.07M USD | 10.15 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0049 USD |
+5.41
|
$201.09M 25.71M USD | $19.89M 2.54M USD | $0.02999 0.0043 USD | $0.05 0.0058 USD | $201.09M 25.71M USD | 0 | -$0.02 -0.002 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
-0.82
|
$196.78M 25.16M USD | $3.88M 496.11K USD | $0.11 0.01 USD | $0.13 0.02 USD | $196.78M 25.16M USD | 4.03 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-3.53
|
$194.97M 24.93M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-12.31
|
$179.64M 22.97M USD | $1.02M 130.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.64M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-2.82
|
$175.91M 22.49M USD | $170K 21.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| Future Data Group Limited 8229.HK | $0.32 0.04 USD |
-1.54
|
$174.94M 22.37M USD | $2.84M 362.49K USD | $0.25 0.03 USD | $0.32 0.04 USD | $174.94M 22.37M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
+7.32
|
$169.64M 21.69M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $169.64M 21.69M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
+4.44
|
$164.86M 21.08M USD | $252K 32.22K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $164.86M 21.08M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-5.51
|
$162.75M 20.81M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0042 USD |
+3.12
|
$154.64M 19.77M USD | $1.16M 147.68K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $154.64M 19.77M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08999 0.01 USD |
0
|
$154.35M 19.74M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $154.35M 19.74M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+0.53
|
$150.4M 19.23M USD | $1.78M 227.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $150.4M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.05
|
$148.26M 18.96M USD | $456K 58.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148.26M 18.96M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.03
|
$141.69M 18.12M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-5
|
$136.8M 17.49M USD | $610K 78K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 4.75 | $0.06 0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
0
|
$131.67M 16.84M USD | $537.94K 68.78K USD | $0.32 0.04 USD | $0.32 0.04 USD | $131.67M 16.84M USD | 0.36 | $0.87 0.11 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
+1.79
|
$127.89M 16.35M USD | $131.2K 16.78K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
+2.41
|
$122.4M 15.65M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $122.4M 15.65M USD | 0 | -$0.01 -0.001 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1799 0.02 USD |
+12.66
|
$112.8M 14.42M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.12 -0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.72
|
$110.64M 14.15M USD | $162K 20.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.94
|
$109.9M 14.05M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.9M 14.05M USD | 0 | -$0.03 -0.003 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4299 0.05 USD |
0
|
$107.5M 13.75M USD | $35.4K 4.53K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $107.5M 13.75M USD | 43.00 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
0
|
$94.99M 12.15M USD | $81K 10.36K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.99M 12.15M USD | 0 | -$0.16 -0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.4 0.05 USD |
+1.28
|
$88.59M 11.33M USD | $1M 128.37K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $88.59M 11.33M USD | 9.87 | $0.04 0.005 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-1.23
|
$87.85M 11.23M USD | $1.13M 144.48K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.57
|
$86.75M 11.09M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-0.81
|
$86.07M 11.01M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $86.07M 11.01M USD | 0 | -$0.06 -0.007 USD | |
| PINE TECH 1079.HK | $0.05999 0.0079 USD |
0
|
$82.26M 10.52M USD | $888K 113.54K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $82.26M 10.52M USD | 0 | -$0.01 -0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0097 USD |
+7.04
|
$80.55M 10.3M USD | $272.5K 34.84K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $80.55M 10.3M USD | 0 | -$0.05 -0.006 USD | |
| INVESTECH HLDGS 1087.HK | $0.39 0.05 USD |
-1.28
|
$76.96M 9.84M USD | $3.73M 477.44K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $76.96M 9.84M USD | 0 | -$0.35 -0.04 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.32M 9.37M USD | $230K 29.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $73.32M 9.37M USD | 5.95 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
+13.08
|
$72.83M 9.31M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $72.83M 9.31M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $10.3K 1.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $340K 43.47K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 6.29 | $0.01 0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1199 0.02 USD |
0
|
$60M 7.67M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-0.49
|
$58.9M 7.53M USD | $6.75K 863.07 USD | $0.2 0.03 USD | $0.2 0.03 USD | $58.9M 7.53M USD | 0 | -$0.1 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.4199 0.05 USD |
+6.41
|
$58.85M 7.52M USD | $405K 51.78K USD | $0.4 0.05 USD | $0.44 0.06 USD | $58.85M 7.52M USD | 0 | -$0.33 -0.04 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0088 USD |
+2.99
|
$55.2M 7.06M USD | $182K 23.27K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $55.2M 7.06M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $2.57M 328.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
-0.73
|
$54.4M 6.96M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $54.4M 6.96M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$51.93M 6.64M USD | $90K 11.51K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $51.93M 6.64M USD | 0 | -$0.03 -0.003 USD | |
| China Technology Industry Group Limited 8111.HK | $0.11 0.01 USD |
0
|
$49.32M 6.31M USD | $2.73M 348.55K USD | $0.1 0.01 USD | $0.16 0.02 USD | $49.32M 6.31M USD | 0 | -$0.11 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.51 0.07 USD |
0
|
$48.61M 6.22M USD | $116K 14.83K USD | $0.51 0.07 USD | $0.51 0.07 USD | $48.61M 6.22M USD | 0 | -$0.78 -0.09 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
+2.04
|
$47.58M 6.08M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.58M 6.08M USD | 0 | -$0.02 -0.002 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $123.9K 15.84K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
0
|
$38.36M 4.9M USD | $246K 31.45K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $38.36M 4.9M USD | 0 | -$0.31 -0.03 USD | |
| ALCO HOLDINGS 0328.HK | $0.33 0.04 USD |
+3.17
|
$37.23M 4.76M USD | $248K 31.71K USD | $0.32 0.04 USD | $0.33 0.04 USD | $37.23M 4.76M USD | 0 | -$14.41 -1.8 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
+5.88
|
$36M 4.6M USD | $10K 1.28K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0034 USD |
-3.57
|
$35.57M 4.55M USD | $210K 26.85K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $35.57M 4.55M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
+7.41
|
$33.2M 4.25M USD | $440K 56.26K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
-7.14
|
$32.38M 4.14M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
-3.57
|
$31.57M 4.04M USD | $2.27M 290.5K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $500K 63.93K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0098 USD |
-6.1
|
$23.78M 3.04M USD | $80K 10.23K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $23.78M 3.04M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-7.69
|
$21.31M 2.72M USD | $1.56M 198.83K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
0
|
$19.42M 2.48M USD | $87K 11.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.42M 2.48M USD | 0 | -$0.04 -0.005 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
+8
|
$13.61M 1.74M USD | $1.42M 181.04K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.51 0.45 USD |
-5.14
|
$859.56M 109.91M USD | $9.01K 1.15K USD | $3.5 0.45 USD | $3.77 0.48 USD | $859.56M 109.91M USD | 10.02 | $0.35 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
-0.8
|
$593.32M 75.86M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $593.32M 75.86M USD | 0 | -$1.74 -0.2 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $720K 92.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.71 0.22 USD |
+0.59
|
$475.32M 60.78M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.71 0.22 USD | $475.32M 60.78M USD | 3.48 | $0.49 0.06 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-0.42
|
$453.53M 57.99M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $453.53M 57.99M USD | 0 | -$0.01 -0.001 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.12 0.27 USD |
0
|
$373.8M 47.8M USD | $10.7K 1.37K USD | $2.07 0.26 USD | $2.08 0.27 USD | $373.8M 47.8M USD | 0 | -$2.33 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
-1.31
|
$367.4M 46.98M USD | $52K 6.65K USD | $1.5 0.19 USD | $1.51 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
0
|
$255.5M 32.67M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $90K 11.51K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| SAMPLE TECH 1708.HK | $0.2999 0.04 USD |
-15.49
|
$237.62M 30.38M USD | $16.5K 2.11K USD | $0.27 0.03 USD | $0.3599 0.05 USD | $237.62M 30.38M USD | 0 | -$0.56 -0.07 USD | |
| China Information Technology Development Limited 8178.HK | $3.1 0.4 USD |
-3.13
|
$227.12M 29.04M USD | $5.2K 664.89 USD | $3.05 0.39 USD | $3.1 0.4 USD | $227.12M 29.04M USD | 0 | -$0.56 -0.07 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
0
|
$176.36M 22.55M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $176.36M 22.55M USD | 0 | -$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
-1.25
|
$173.58M 22.19M USD | $28K 3.58K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-0.42
|
$123.76M 15.82M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $123.76M 15.82M USD | 11.90 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
+0.9
|
$112M 14.32M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}