国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.78 5.21 USD |
-2.81
|
HK$1.06T 135.79B USD | HK$214.47M 27.42M USD | HK$40.52 5.18 USD | HK$41.78 5.34 USD | HK$1.06T 135.79B USD | 25.81 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$74.00 9.46 USD |
+1.44
|
HK$710.53B 90.85B USD | HK$69.12M 8.84M USD | HK$72.20 9.23 USD | HK$75.65 9.67 USD | HK$710.53B 90.85B USD | 134.54 | HK$0.55 0.07 USD | ||
| ZTE 0763.HK | HK$29.80 3.81 USD |
-0.6
|
HK$198.15B 25.34B USD | HK$11.56M 1.48M USD | HK$29.54 3.78 USD | HK$30.42 3.89 USD | HK$198.15B 25.34B USD | 22.23 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$80.25 10.26 USD |
+3.48
|
HK$161.85B 20.69B USD | HK$52.78M 6.75M USD | HK$77.00 9.85 USD | HK$83.75 10.71 USD | HK$161.85B 20.69B USD | 535.00 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.67 1.24 USD |
-4.16
|
HK$119.95B 15.34B USD | HK$308.50M 39.45M USD | HK$9.62 1.23 USD | HK$10.02 1.28 USD | HK$119.95B 15.34B USD | 11.65 | HK$0.83 0.11 USD | ||
| SENSETIME-W 0020.HK | HK$2.13 0.27 USD |
-2.29
|
HK$82.38B 10.53B USD | HK$411.37M 52.6M USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$82.38B 10.53B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.12 4.23 USD |
-2.59
|
HK$74.63B 9.54B USD | HK$16.70M 2.13M USD | HK$32.64 4.17 USD | HK$33.70 4.31 USD | HK$74.63B 9.54B USD | 15.19 | HK$2.18 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.75 8.41 USD |
-2.3
|
HK$71.60B 9.16B USD | HK$18.04M 2.31M USD | HK$64.70 8.27 USD | HK$67.20 8.59 USD | HK$71.60B 9.16B USD | 20.04 | HK$3.28 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.70 5.2 USD |
-0.54
|
HK$69.44B 8.88B USD | HK$5.40M 690.85K USD | HK$40.36 5.16 USD | HK$42.10 5.38 USD | HK$69.44B 8.88B USD | 71.40 | HK$0.57 0.07 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.62 1.87 USD |
-1.75
|
HK$51.60B 6.6B USD | HK$16.46M 2.11M USD | HK$14.45 1.85 USD | HK$14.82 1.89 USD | HK$51.60B 6.6B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.32 4.9 USD |
-4.91
|
HK$44.01B 5.63B USD | HK$10.63M 1.36M USD | HK$37.72 4.82 USD | HK$40.22 5.14 USD | HK$44.01B 5.63B USD | 19.16 | HK$2.00 0.26 USD | ||
| GDS Holdings Limited 9698.HK | HK$28.60 3.66 USD |
-2.99
|
HK$43.82B 5.6B USD | HK$7.13M 911.19K USD | HK$28.18 3.6 USD | HK$29.40 3.76 USD | HK$43.82B 5.6B USD | 130.00 | HK$0.22 0.03 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.72 4.31 USD |
+0.36
|
HK$40.10B 5.13B USD | HK$16.51M 2.11M USD | HK$32.58 4.17 USD | HK$34.98 4.47 USD | HK$40.10B 5.13B USD | 39.67 | HK$0.85 0.11 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.23 0.16 USD |
-3.15
|
HK$38.56B 4.93B USD | HK$681.09M 87.09M USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$38.56B 4.93B USD | 0 | -HK$0.20 -0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.45 1.46 USD |
-4.18
|
HK$35.89B 4.59B USD | HK$21.94M 2.81M USD | HK$11.38 1.46 USD | HK$11.92 1.52 USD | HK$35.89B 4.59B USD | 23.36 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.99 0.64 USD |
-3.48
|
HK$35.37B 4.52B USD | HK$35.30M 4.51M USD | HK$4.88 0.62 USD | HK$5.17 0.66 USD | HK$35.37B 4.52B USD | 29.35 | HK$0.17 0.02 USD | ||
| XINYI SOLAR 0968.HK | HK$3.55 0.45 USD |
-3.27
|
HK$32.47B 4.15B USD | HK$59.77M 7.64M USD | HK$3.52 0.45 USD | HK$3.69 0.47 USD | HK$32.47B 4.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| ASMPT 0522.HK | HK$76.00 9.72 USD |
-2.5
|
HK$31.65B 4.05B USD | HK$2.02M 257.97K USD | HK$75.60 9.67 USD | HK$78.00 9.97 USD | HK$31.65B 4.05B USD | 128.81 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.61 1.36 USD |
-2.03
|
HK$31.05B 3.97B USD | HK$6.67M 852.29K USD | HK$10.52 1.35 USD | HK$10.88 1.39 USD | HK$31.05B 3.97B USD | 13.26 | HK$0.80 0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.67 1.24 USD |
-6.03
|
HK$24.38B 3.12B USD | HK$9.35M 1.2M USD | HK$9.62 1.23 USD | HK$10.29 1.32 USD | HK$24.38B 3.12B USD | 11.11 | HK$0.87 0.11 USD | ||
| COWELL 1415.HK | HK$27.60 3.53 USD |
-3.97
|
HK$23.96B 3.06B USD | HK$4.27M 545.76K USD | HK$27.12 3.47 USD | HK$28.74 3.67 USD | HK$23.96B 3.06B USD | 18.52 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.41 1.2 USD |
-3.59
|
HK$22.17B 2.83B USD | HK$2.38M 304.27K USD | HK$9.35 1.2 USD | HK$9.83 1.26 USD | HK$22.17B 2.83B USD | 67.21 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.10 7.81 USD |
+0.49
|
HK$15.45B 1.98B USD | HK$944.53K 120.77K USD | HK$60.60 7.75 USD | HK$61.70 7.89 USD | HK$15.45B 1.98B USD | 13.85 | HK$4.41 0.56 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.75 0.74 USD |
+0.88
|
HK$14.38B 1.84B USD | HK$42.96M 5.49M USD | HK$5.68 0.73 USD | HK$5.89 0.75 USD | HK$14.38B 1.84B USD | 25.00 | HK$0.23 0.03 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.05 2.31 USD |
-1.85
|
HK$14.14B 1.81B USD | HK$834.02K 106.64K USD | HK$17.85 2.28 USD | HK$18.29 2.34 USD | HK$14.14B 1.81B USD | 106.17 | HK$0.17 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.02 1.15 USD |
-4.55
|
HK$12.74B 1.63B USD | HK$5.53M 707.59K USD | HK$9.00 1.15 USD | HK$9.45 1.21 USD | HK$12.74B 1.63B USD | 13.66 | HK$0.66 0.08 USD | ||
| VSTECS 0856.HK | HK$8.62 1.1 USD |
-1.6
|
HK$12.32B 1.58B USD | HK$4.41M 563.87K USD | HK$8.55 1.09 USD | HK$8.76 1.12 USD | HK$12.32B 1.58B USD | 9.90 | HK$0.87 0.11 USD | ||
| Q TECH 1478.HK | HK$9.99 1.28 USD |
-6.37
|
HK$11.88B 1.52B USD | HK$15.38M 1.97M USD | HK$9.90 1.27 USD | HK$10.50 1.34 USD | HK$11.88B 1.52B USD | 23.23 | HK$0.43 0.05 USD | ||
| XINTE ENERGY 1799.HK | HK$8.05 1.03 USD |
-2.9
|
HK$11.51B 1.47B USD | HK$1.94M 248.42K USD | HK$7.89 1.01 USD | HK$8.35 1.07 USD | HK$11.51B 1.47B USD | 0 | -HK$2.51 -0.3 USD | ||
| Vobile Group Limited 3738.HK | HK$4.60 0.59 USD |
-3.56
|
HK$11.28B 1.44B USD | HK$20.63M 2.64M USD | HK$4.55 0.58 USD | HK$4.77 0.61 USD | HK$11.28B 1.44B USD | 57.50 | HK$0.08 0.01 USD | ||
| NANJING PANDA 0553.HK | HK$4.74 0.61 USD |
-1.46
|
HK$9.73B 1.24B USD | HK$2.99M 382.05K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$9.73B 1.24B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$8.00 1.02 USD |
-3.61
|
HK$9.22B 1.18B USD | HK$5.65M 722.93K USD | HK$7.94 1.02 USD | HK$8.46 1.08 USD | HK$9.22B 1.18B USD | 18.18 | HK$0.44 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.60 0.33 USD |
-3.35
|
HK$8.10B 1.04B USD | HK$10.14M 1.3M USD | HK$2.59 0.33 USD | HK$2.74 0.35 USD | HK$8.10B 1.04B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$2.02 0.26 USD |
-2.42
|
HK$8.00B 1.02B USD | HK$51.60M 6.6M USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$8.00B 1.02B USD | 0 | -HK$0.43 -0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
0
|
HK$7.53B 963.43M USD | HK$4.10M 524.49K USD | HK$3.93 0.5 USD | HK$4.09 0.52 USD | HK$7.53B 963.43M USD | 26.59 | HK$0.15 0.02 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.98 1.02 USD |
-1.85
|
HK$7.48B 956.39M USD | HK$2.25M 287.95K USD | HK$7.95 1.02 USD | HK$8.09 1.03 USD | HK$7.48B 956.39M USD | 16.97 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.03 0.77 USD |
-0.99
|
HK$6.65B 850.33M USD | HK$672.00K 85.92K USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$6.65B 850.33M USD | 20.79 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.19 0.41 USD |
-1.54
|
HK$6.08B 777.98M USD | HK$7.30M 933.52K USD | HK$3.17 0.41 USD | HK$3.29 0.42 USD | HK$6.08B 777.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Linklogis Inc. 9959.HK | HK$2.66 0.34 USD |
-5.34
|
HK$5.41B 692.07M USD | HK$8.41M 1.08M USD | HK$2.63 0.34 USD | HK$2.84 0.36 USD | HK$5.41B 692.07M USD | 0 | -HK$0.54 -0.06 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.17 0.02 USD |
-4.4
|
HK$5.37B 686.31M USD | HK$132.30M 16.92M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$5.37B 686.31M USD | 0 | HK$0.00 0 USD | ||
| DC HOLDINGS 0861.HK | HK$2.92 0.37 USD |
-1.68
|
HK$4.89B 624.86M USD | HK$4.29M 548.32K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$4.89B 624.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| INGDAN 0400.HK | HK$2.74 0.35 USD |
+0.74
|
HK$4.51B 576.06M USD | HK$4.55M 581.26K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$4.51B 576.06M USD | 17.12 | HK$0.16 0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.40 1.2 USD |
-1.47
|
HK$4.35B 556.8M USD | HK$1.23M 157.4K USD | HK$9.36 1.2 USD | HK$9.70 1.24 USD | HK$4.35B 556.8M USD | 12.36 | HK$0.76 0.1 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.79 0.61 USD |
-3.62
|
HK$3.73B 477.23M USD | HK$2.44M 312.24K USD | HK$4.77 0.61 USD | HK$4.97 0.64 USD | HK$3.73B 477.23M USD | 9.58 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.75 0.48 USD |
-4.09
|
HK$3.48B 444.38M USD | HK$1.17M 149.34K USD | HK$3.71 0.47 USD | HK$3.91 0.5 USD | HK$3.48B 444.38M USD | 1.25 | HK$2.98 0.38 USD | ||
| SUN.KING TECH 0580.HK | HK$2.18 0.28 USD |
-2.68
|
HK$3.47B 444.09M USD | HK$10.56M 1.35M USD | HK$2.12 0.27 USD | HK$2.24 0.29 USD | HK$3.47B 444.09M USD | 19.81 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
-0.94
|
HK$3.17B 404.78M USD | HK$1.91M 243.96K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.17B 404.78M USD | 11.66 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.95 0.51 USD |
-1
|
HK$3.05B 389.9M USD | HK$5.00K 639.31 USD | HK$3.95 0.51 USD | HK$3.95 0.51 USD | HK$3.05B 389.9M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.68 0.6 USD |
0
|
HK$2.93B 374.5M USD | HK$18.00K 2.3K USD | HK$4.68 0.6 USD | HK$4.68 0.6 USD | HK$2.93B 374.5M USD | 6.78 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.37 0.18 USD |
-3.52
|
HK$2.78B 355.58M USD | HK$3.30M 421.43K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$2.78B 355.58M USD | 6.52 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$8.41 1.08 USD |
-2.66
|
HK$2.74B 350.13M USD | HK$95.60K 12.22K USD | HK$8.32 1.06 USD | HK$8.63 1.1 USD | HK$2.74B 350.13M USD | 32.34 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$5.05 0.65 USD |
+7.68
|
HK$2.56B 327.15M USD | HK$456.00K 58.31K USD | HK$4.63 0.59 USD | HK$5.05 0.65 USD | HK$2.56B 327.15M USD | 72.14 | HK$0.07 0.008 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.33 0.43 USD |
0
|
HK$2.39B 305.53M USD | HK$412.00K 52.68K USD | HK$3.33 0.43 USD | HK$3.42 0.44 USD | HK$2.39B 305.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.93 0.76 USD |
-2.47
|
HK$2.30B 294.1M USD | HK$2.24M 286.16K USD | HK$5.87 0.75 USD | HK$6.15 0.79 USD | HK$2.30B 294.1M USD | 7.14 | HK$0.83 0.11 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.70B 216.95M USD | HK$7.48M 956.92K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.70B 216.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
0
|
HK$1.64B 210.17M USD | HK$1.85M 237.06K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.11 0.27 USD |
0
|
HK$1.64B 209.78M USD | HK$480.00K 61.37K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$1.64B 209.78M USD | 0 | HK$0.00 0 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.12 0.14 USD |
-4.27
|
HK$1.55B 198.29M USD | HK$2.32M 296.13K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$1.55B 198.29M USD | 28.00 | HK$0.04 0.005 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.74 0.22 USD |
+0.58
|
HK$1.47B 188.14M USD | HK$830.00K 106.13K USD | HK$1.65 0.21 USD | HK$1.77 0.23 USD | HK$1.47B 188.14M USD | 0 | -HK$0.64 -0.08 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.19 0.02 USD |
+0.53
|
HK$1.41B 180.1M USD | HK$156.00K 19.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.41B 180.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| HI SUN TECH 0818.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.41B 179.87M USD | HK$2.47M 315.31K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.41B 179.87M USD | 51.00 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$3.13 0.4 USD |
+63.87
|
HK$1.36B 173.42M USD | HK$8.33M 1.07M USD | HK$2.23 0.29 USD | HK$3.90 0.5 USD | HK$1.36B 173.42M USD | 1.49 | HK$2.09 0.27 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.67 0.21 USD |
-2.91
|
HK$1.17B 149.47M USD | HK$140.00K 17.9K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$1.17B 149.47M USD | 12.84 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.47 0.06 USD |
+1.09
|
HK$1.16B 148.51M USD | HK$3.17M 405.84K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.16B 148.51M USD | 23.25 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.88 0.11 USD |
+1.15
|
HK$1.02B 130.63M USD | HK$910.00K 116.35K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.02B 130.63M USD | 29.33 | HK$0.03 0.003 USD | ||
| Hunlicar Group Limited 3638.HK | HK$12.64 1.62 USD |
-2.77
|
HK$978.64M 125.13M USD | HK$383.00K 48.97K USD | HK$12.37 1.58 USD | HK$13.00 1.66 USD | HK$978.64M 125.13M USD | 0 | -HK$0.97 -0.1 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.88 0.24 USD |
-1.05
|
HK$918.72M 117.47M USD | HK$154.00K 19.69K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$918.72M 117.47M USD | 7.83 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.16 0.4 USD |
0
|
HK$915.80M 117.1M USD | HK$42.00K 5.37K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$915.80M 117.1M USD | 45.14 | HK$0.07 0.008 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.34 0.17 USD |
-3.6
|
HK$911.20M 116.51M USD | HK$5.07M 647.71K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$911.20M 116.51M USD | 8.93 | HK$0.15 0.02 USD | ||
| TONGDA GROUP 0698.HK | HK$4.59 0.59 USD |
-0.22
|
HK$893.73M 114.27M USD | HK$2.80K 358.02 USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$893.73M 114.27M USD | 0 | -HK$19.98 -2.5 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
-1.67
|
HK$885.00M 113.16M USD | HK$2.46M 314.54K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.92 0.25 USD |
+0.52
|
HK$879.65M 112.47M USD | HK$420.00K 53.7K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$879.65M 112.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.40 0.05 USD |
0
|
HK$841.47M 107.59M USD | HK$2.72M 348.04K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$841.47M 107.59M USD | 0 | HK$0.00 0 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$276.00K 35.29K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
0
|
HK$744.40M 95.18M USD | HK$784.00K 100.24K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$744.40M 95.18M USD | 5.91 | HK$0.06 0.007 USD | ||
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$723.52M 92.51M USD | HK$1.94M 248.05K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.52M 92.51M USD | 3.83 | HK$0.09 0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.90 0.12 USD |
-2.17
|
HK$717.89M 91.79M USD | HK$563.00K 71.99K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$717.89M 91.79M USD | 15.00 | HK$0.06 0.007 USD | ||
| HXTL 1085.HK | HK$1.53 0.2 USD |
-4.97
|
HK$712.37M 91.09M USD | HK$132.00K 16.88K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$712.37M 91.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-1.19
|
HK$691.97M 88.48M USD | HK$75.18K 9.61K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.65 0.21 USD |
-1.2
|
HK$684.75M 87.55M USD | HK$36.00K 4.6K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$684.75M 87.55M USD | 27.50 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.40 0.18 USD |
-7.28
|
HK$672.00M 85.92M USD | HK$11.07M 1.42M USD | HK$1.39 0.18 USD | HK$1.51 0.19 USD | HK$672.00M 85.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$67.00K 8.57K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$642.88M 82.2M USD | HK$630.40K 80.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| SIS INT'L 0529.HK | HK$2.10 0.27 USD |
0
|
HK$583.73M 74.64M USD | HK$120.00K 15.34K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$583.73M 74.64M USD | 3.00 | HK$0.70 0.09 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.46 0.7 USD |
-0.18
|
HK$562.32M 71.9M USD | HK$1.00K 127.86 USD | HK$5.46 0.7 USD | HK$5.46 0.7 USD | HK$562.32M 71.9M USD | 0 | -HK$1.55 -0.1 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.41 0.05 USD |
0
|
HK$556.06M 71.1M USD | HK$514.00K 65.72K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$556.06M 71.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.40 0.05 USD |
-3.61
|
HK$548.90M 70.18M USD | HK$3.83M 489.97K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$548.90M 70.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHINA ITS 1900.HK | HK$0.31 0.04 USD |
-3.12
|
HK$533.26M 68.18M USD | HK$1.34M 171.46K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$533.26M 68.18M USD | 1.19 | HK$0.26 0.03 USD | ||
| TRIGIANT 1300.HK | HK$0.30 0.04 USD |
-4.76
|
HK$531.00M 67.9M USD | HK$1.95M 249.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$531.00M 67.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$473.05M 60.49M USD | HK$1.04M 132.98K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| PINE TECH 1079.HK | HK$0.35 0.04 USD |
-2.82
|
HK$457.71M 58.52M USD | HK$3.85M 492.27K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$457.71M 58.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.56 0.2 USD |
+0.65
|
HK$449.28M 57.45M USD | HK$10.00K 1.28K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$449.28M 57.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.94 0.12 USD |
+1.08
|
HK$439.92M 56.25M USD | HK$2.24M 285.77K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$439.92M 56.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-5.13
|
HK$433.64M 55.45M USD | HK$1.11M 141.67K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.61 0.08 USD |
-1.61
|
HK$427.94M 54.72M USD | HK$2.24M 286.92K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$427.94M 54.72M USD | 0 | HK$0.00 0 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.00 3.2 USD |
-9.02
|
HK$408.79M 52.27M USD | HK$235.94K 30.17K USD | HK$24.36 3.11 USD | HK$27.50 3.52 USD | HK$408.79M 52.27M USD | 416.66 | HK$0.06 0.007 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.27 0.29 USD |
0
|
HK$400.25M 51.18M USD | HK$38.90K 4.97K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$400.25M 51.18M USD | 0 | -HK$4.20 -0.5 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.07 0.14 USD |
+9.18
|
HK$394.44M 50.43M USD | HK$761.80K 97.41K USD | HK$0.96 0.12 USD | HK$1.08 0.14 USD | HK$394.44M 50.43M USD | 0 | -HK$0.59 -0.07 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
+3.88
|
HK$388.60M 49.69M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$388.60M 49.69M USD | 2.13 | HK$0.10 0.01 USD | ||
| MAN YUE TECH 0894.HK | HK$0.81 0.1 USD |
+1.25
|
HK$388.25M 49.64M USD | HK$2.29M 292.81K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$388.25M 49.64M USD | 40.50 | HK$0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}