$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (34)
Tất cả các khối
Linh kiện điện tử (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $174,300 131.57 USD
+1.1
$13.61T 10.28B USD $398.42K 300.74 USD $170,200 128.47 USD $176,300 133.08 USD $13.61T 10.28B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,700 78.28 USD
+0.29
$13.61T 10.28B USD $13.43K 10.13 USD $102,200 77.14 USD $105,300 79.48 USD $13.61T 10.28B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $132,000 99.64 USD
+8.46
$9.76T 7.37B USD $991.63K 748.52 USD $122,800 92.69 USD $133,300 100.62 USD $9.76T 7.37B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,100 44.61 USD
+4.6
$9.76T 7.37B USD $46.93K 35.42 USD $56,700 42.8 USD $59,800 45.14 USD $9.76T 7.37B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,400 112.77 USD
+3.82
$3.54T 2.67B USD $220.99K 166.81 USD $143,500 108.32 USD $150,500 113.6 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,650 30.68 USD
+1.5
$2.98T 2.25B USD $1.25M 941.56 USD $39,200 29.59 USD $41,900 31.63 USD $2.98T 2.25B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,350 16.87 USD
+3.23
$1.59T 1.2B USD $87.27K 65.87 USD $21,500 16.23 USD $22,500 16.98 USD $1.59T 1.2B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,610 11.78 USD
+2.83
$787.47B 594.41M USD $248.82K 187.82 USD $15,150 11.44 USD $15,740 11.88 USD $787.47B 594.41M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,670 5.79 USD
+1.32
$787.47B 594.41M USD $10.85K 8.19 USD $7,550 5.7 USD $7,680 5.8 USD $787.47B 594.41M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,110 11.41 USD
-0.79
$722.5B 545.37M USD $132.76K 100.21 USD $15,070 11.38 USD $15,330 11.57 USD $722.5B 545.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,702 1.28 USD
-0.53
$662.09B 499.77M USD $129.64K 97.85 USD $1,701 1.28 USD $1,729 1.31 USD $662.09B 499.77M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,020 6.81 USD
-2.59
$662.09B 499.77M USD $489.88K 369.78 USD $8,960 6.76 USD $9,300 7.02 USD $662.09B 499.77M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.56
$439B 331.37M USD $37.14K 28.04 USD $26,750 20.19 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+1.32
$413.75B 312.32M USD $131.66K 99.38 USD $6,050 4.57 USD $6,180 4.66 USD $413.75B 312.32M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
0
$277.52B 209.48M USD $136.89K 103.33 USD $7,890 5.96 USD $8,050 6.08 USD $277.52B 209.48M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,350 6.3 USD
+1.46
$277.52B 209.48M USD $3.82K 2.88 USD $7,980 6.02 USD $8,400 6.34 USD $277.52B 209.48M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
+0.55
$273.21B 206.23M USD $385 0.29 USD $5,480 4.14 USD $5,500 4.15 USD $273.21B 206.23M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,680 4.29 USD
+3.46
$273.21B 206.23M USD $1.47K 1.11 USD $5,370 4.05 USD $5,680 4.29 USD $273.21B 206.23M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,670 8.05 USD
+4.4
$273.21B 206.23M USD $99.45K 75.07 USD $10,220 7.71 USD $10,670 8.05 USD $273.21B 206.23M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
+2.99
$265.25B 200.22M USD $43.3K 32.69 USD $25,200 19.02 USD $26,100 19.7 USD $265.25B 200.22M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,770 9.64 USD
+6.95
$264.18B 199.41M USD $137.79K 104.01 USD $11,910 8.99 USD $12,800 9.66 USD $264.18B 199.41M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,380 7.08 USD
+1.41
$215.5B 162.67M USD $19.58K 14.78 USD $9,250 6.98 USD $9,390 7.09 USD $215.5B 162.67M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,270 8.51 USD
+1.99
$214.17B 161.66M USD $60.23K 45.46 USD $11,000 8.3 USD $11,280 8.51 USD $214.17B 161.66M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,300 21.36 USD
+4.62
$187.17B 141.28M USD $78.35K 59.14 USD $27,150 20.49 USD $28,650 21.63 USD $187.17B 141.28M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,250 3.96 USD
-0.76
$164.94B 124.5M USD $124.7K 94.13 USD $5,200 3.93 USD $5,350 4.04 USD $164.94B 124.5M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,266 0.96 USD
+0.24
$96.26B 72.66M USD $194.97K 147.17 USD $1,233 0.93 USD $1,274 0.96 USD $96.26B 72.66M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,050 3.06 USD
-0.74
$68.45B 51.67M USD $90.6K 68.39 USD $4,025 3.04 USD $4,150 3.13 USD $68.45B 51.67M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,780 1.34 USD
+4.09
$64.28B 48.52M USD $812.73K 613.48 USD $1,700 1.28 USD $1,788 1.35 USD $64.28B 48.52M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $719 0.54 USD
+0.7
$36.99B 27.92M USD $23.17K 17.49 USD $716 0.54 USD $723 0.55 USD $36.99B 27.92M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+0.49
$26.57B 20.06M USD $2.09K 1.58 USD $20,150 15.21 USD $20,550 15.51 USD $26.57B 20.06M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,218 0.92 USD
+1.5
$25.28B 19.08M USD $49.73K 37.54 USD $1,199 0.91 USD $1,225 0.92 USD $25.28B 19.08M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,635 3.5 USD
+0.32
$25.28B 19.08M USD $1.1K 0.83 USD $4,615 3.48 USD $4,620 3.49 USD $25.28B 19.08M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $425 0.32 USD
+1.19
$19.17B 14.47M USD $54.24K 40.94 USD $420 0.32 USD $428 0.32 USD $19.17B 14.47M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,235 3.2 USD
-1.97
$0 0 USD $49.75K 37.55 USD $4,210 3.18 USD $4,375 3.3 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây