$3.39T
Tổng vốn hoá thị trường
$86.71B
Tổng khối lượng
BTC 62.73%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (34)
Tất cả các khối
Linh kiện điện tử (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $169,700 128.1 USD
-2.81
$13.26T 10.01B USD $478.56K 361.24 USD $169,600 128.02 USD $175,300 132.32 USD $13.26T 10.01B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,800 76.09 USD
-2.89
$13.24T 10B USD $10.77K 8.13 USD $100,300 75.71 USD $104,200 78.65 USD $13.24T 10B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,500 102.28 USD
-2.45
$10.02T 7.57B USD $267.77K 202.12 USD $134,700 101.68 USD $138,500 104.54 USD $10.02T 7.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,800 45.89 USD
-2.72
$10T 7.55B USD $26.1K 19.7 USD $60,700 45.82 USD $62,900 47.48 USD $10T 7.55B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,300 37.97 USD
-0.4
$3.69T 2.79B USD $1.01M 762.7 USD $49,050 37.02 USD $51,400 38.8 USD $3.69T 2.79B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,800 111.56 USD
-2.76
$3.5T 2.64B USD $151.29K 114.2 USD $147,000 110.96 USD $151,100 114.06 USD $3.5T 2.64B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $26,650 20.12 USD
-2.91
$1.9T 1.43B USD $187.68K 141.67 USD $26,500 20 USD $27,850 21.02 USD $1.9T 1.43B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.36
$895.23B 675.75M USD $2.41K 1.82 USD $8,170 6.17 USD $8,330 6.29 USD $895.23B 675.75M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,470 13.19 USD
-2.02
$880.33B 664.51M USD $294.62K 222.39 USD $17,350 13.1 USD $17,970 13.56 USD $880.33B 664.51M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
-0.07
$728.24B 549.7M USD $139.17K 105.05 USD $15,150 11.44 USD $15,450 11.66 USD $728.24B 549.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,698 1.28 USD
+0.18
$618.13B 466.59M USD $46.47K 35.07 USD $1,682 1.27 USD $1,699 1.28 USD $618.13B 466.59M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,200 6.19 USD
-2.15
$603.78B 455.76M USD $120.69K 91.1 USD $8,150 6.15 USD $8,380 6.33 USD $603.78B 455.76M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,550 20.8 USD
+0.18
$450.44B 340.01M USD $45.92K 34.66 USD $27,050 20.42 USD $27,800 20.98 USD $450.44B 340.01M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,030 4.55 USD
-1.47
$406.34B 306.72M USD $135.27K 102.11 USD $6,010 4.54 USD $6,180 4.66 USD $406.34B 306.72M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,370 11.6 USD
0
$317.96B 240.01M USD $91.01K 68.7 USD $15,010 11.33 USD $15,630 11.8 USD $317.96B 240.01M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
+0.93
$293.81B 221.78M USD $728 0.55 USD $5,310 4.01 USD $5,480 4.14 USD $293.81B 221.78M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,930 4.48 USD
-0.17
$290.63B 219.38M USD $118 0.09 USD $5,900 4.45 USD $5,960 4.5 USD $290.63B 219.38M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,130 8.4 USD
-2.37
$284.22B 214.54M USD $34.94K 26.37 USD $11,070 8.36 USD $11,440 8.64 USD $284.22B 214.54M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,640 6.52 USD
+0.7
$279.06B 210.64M USD $5.56K 4.2 USD $8,310 6.27 USD $8,700 6.57 USD $279.06B 210.64M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,800 5.89 USD
-0.89
$274.65B 207.32M USD $107.42K 81.08 USD $7,770 5.87 USD $8,010 6.05 USD $274.65B 207.32M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,400 19.93 USD
-1.31
$270.89B 204.48M USD $98.22K 74.14 USD $25,150 18.98 USD $26,500 20 USD $270.89B 204.48M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,200 8.45 USD
-1.84
$212.84B 160.66M USD $38.26K 28.88 USD $11,010 8.31 USD $11,470 8.66 USD $212.84B 160.66M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,200 6.94 USD
-1.81
$211.36B 159.55M USD $24.09K 18.18 USD $9,100 6.87 USD $9,550 7.21 USD $211.36B 159.55M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
-0.78
$199.19B 150.35M USD $380.3K 287.06 USD $6,320 4.77 USD $6,630 5 USD $199.19B 150.35M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,700 21.66 USD
-1.2
$189.82B 143.28M USD $26.75K 20.19 USD $28,650 21.63 USD $29,500 22.27 USD $189.82B 143.28M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,302 0.98 USD
+0.23
$98.99B 74.72M USD $78.35K 59.14 USD $1,285 0.97 USD $1,312 0.99 USD $98.99B 74.72M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,500 4.15 USD
+2.61
$92.95B 70.17M USD $191.78K 144.76 USD $5,220 3.94 USD $5,550 4.19 USD $92.95B 70.17M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,806 1.36 USD
+1.46
$65.1B 49.14M USD $821.43K 620.05 USD $1,776 1.34 USD $1,820 1.37 USD $65.1B 49.14M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $981 0.74 USD
+29.93
$50.47B 38.1M USD $5.47M 4.13K USD $762 0.58 USD $981 0.74 USD $50.47B 38.1M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
-1.46
$26.44B 19.96M USD $1.97K 1.49 USD $20,200 15.25 USD $20,750 15.66 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,655 3.51 USD
-0.32
$25.49B 19.24M USD $682 0.51 USD $4,600 3.47 USD $4,660 3.52 USD $25.49B 19.24M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
-1.38
$25.22B 19.04M USD $36.48K 27.54 USD $1,200 0.91 USD $1,240 0.94 USD $25.22B 19.04M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $416 0.31 USD
-3.26
$18.77B 14.17M USD $143.24K 108.13 USD $416 0.31 USD $433 0.33 USD $18.77B 14.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,180 3.16 USD
+0.36
$0 0 USD $7.13K 5.38 USD $4,125 3.11 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây