国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (191)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.18 — |
-0.25
|
$212.06B — | $6.3M — | $131.79 — | $132.98 — | $212.06B — | 15.49 | $8.53 — | |
| The Goldman Sachs GS | $619.03 — |
+0.51
|
$189.94B — | $2.01M — | $613.56 — | $620.79 — | $189.94B — | 14.36 | $43.08 — | |
| The Charles Schwab SCHW | $88.69 — |
+0.66
|
$161.15B — | $4.34M — | $87.72 — | $88.87 — | $161.15B — | 26.87 | $3.3 — | |
| Interactive Brokers IBKR | $209.15 — |
+1.04
|
$88.39B — | $1.16M — | $206.9 — | $210.46 — | $88.39B — | 28.80 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.74 — |
-0.38
|
$80.12B — | $38.2K — | $21.5 — | $21.9 — | $80.12B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.87 — |
+0.23
|
$77.01B — | $11.07K — | $21.76 — | $21.87 — | $77.01B — | 2.78 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.65 — |
-0.14
|
$76.83B — | $34.44K — | $21.6 — | $21.74 — | $76.83B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PI | $24.7 — |
+0.45
|
$65.87B — | $87.62K — | $24.6 — | $24.71 — | $65.87B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.26 — |
+0.14
|
$65.32B — | $24.74K — | $25.2 — | $25.26 — | $65.32B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.44 — |
+0.12
|
$64.53B — | $36.93K — | $25.42 — | $25.45 — | $64.53B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $23.02 — |
+0.13
|
$62.57B — | $279.92K — | $22.9 — | $23.09 — | $62.57B — | 2.92 | $7.86 — | |
| Robinhood Markets HOOD | $61.76 — |
+1.78
|
$54.5B — | $23.76M — | $60.46 — | $62.14 — | $54.5B — | 35.29 | $1.75 — | |
| Macquarie Group Limited MQBKY | $135.85 — |
+0.18
|
$52.31B — | $240 — | $132.4 — | $136.16 — | $52.31B — | 18.92 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.77 — |
+0.17
|
$50.08B — | $50.99K — | $24.66 — | $24.82 — | $50.08B — | 8.94 | $2.77 — | |
| Tradeweb Markets TW | $145.17 — |
+1.16
|
$31.71B — | $840.67K — | $142.72 — | $146.21 — | $31.71B — | 59.98 | $2.42 — | |
| Raymond James Financial RJF | $153.88 — |
+0.61
|
$31.05B — | $600.4K — | $152.09 — | $154.77 — | $31.05B — | 14.81 | $10.39 — | |
| LPL Financial LPLA | $384.61 — |
+0.84
|
$30.76B — | $407.45K — | $381.99 — | $386.26 — | $30.76B — | 26.67 | $14.42 — | |
| Nomura NMR | $6 — |
+1.18
|
$18.05B — | $400.47K — | $5.97 — | $6.02 — | $18.05B — | 7.89 | $0.76 — | |
| Computershare Limited CMSQY | $26.71 — |
+0.15
|
$15.65B — | $7.56K — | $26.63 — | $26.72 — | $15.65B — | 28.72 | $0.93 — | |
| Futu FUTU | $107.58 — |
+1.72
|
$14.98B — | $2.23M — | $104.44 — | $108.3 — | $14.98B — | 21.60 | $4.98 — | |
| Houlihan Lokey HLI | $180.81 — |
+0.4
|
$12.62B — | $329.36K — | $179.91 — | $181.72 — | $12.62B — | 31.06 | $5.82 — | |
| Jefferies Financial JEF | $52.7 — |
-1.33
|
$10.87B — | $1.5M — | $52.69 — | $53.47 — | $10.87B — | 18.55 | $2.84 — | |
| Freedom Holding FRHC | $176 — |
+3.38
|
$10.67B — | $114.73K — | $171.77 — | $181.14 — | $10.67B — | 32.77 | $5.37 — | |
| Stifel Financial SF | $98.86 — |
+0.69
|
$10.19B — | $451.46K — | $97.32 — | $99.26 — | $10.19B — | 18.86 | $5.24 — | |
| XP XP | $18.77 — |
+0.97
|
$10.11B — | $5.19M — | $18.44 — | $18.78 — | $10.11B — | 12.85 | $1.46 — | |
| Daiwa Securities Group Inc. DSEEY | $6.64 — |
0
|
$9.4B — | $297 — | $6.5 — | $6.5 — | $9.4B — | 9.09 | $0.73 — | |
| Evercore EVR | $241.58 — |
+1.82
|
$9.34B — | $500.45K — | $236.33 — | $242.55 — | $9.34B — | 23.09 | $10.46 — | |
| MarketAxess MKTX | $216.01 — |
+1.16
|
$8.1B — | $530.87K — | $212.08 — | $216.17 — | $8.1B — | 37.43 | $5.77 — | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Virtu Financial VIRT | $41.45 — |
+1.15
|
$6.39B — | $939.17K — | $40.8 — | $41.49 — | $6.39B — | 11.97 | $3.46 — | |
| PJT Partners PJT | $150.49 — |
+2.18
|
$6B — | $280.08K — | $146.53 — | $151.65 — | $6B — | 26.44 | $5.69 — | |
| MARA MARA | $16.21 — |
+3.38
|
$5.7B — | $40.91M — | $15.68 — | $16.59 — | $5.7B — | 0 | -$1.09 — | |
| Moelis & Company MC | $61.47 — |
+0.65
|
$4.56B — | $882.66K — | $60.87 — | $62.1 — | $4.56B — | 27.94 | $2.2 — | |
| Piper Sandler Companies PIPR | $267.26 — |
+0.68
|
$4.39B — | $136.38K — | $262.73 — | $268.35 — | $4.39B — | 23.30 | $11.47 — | |
| Lazard LAZ | $46.36 — |
+0.32
|
$4.36B — | $970.82K — | $45.42 — | $46.57 — | $4.36B — | 16.04 | $2.89 — | |
| StoneX SNEX | $87.52 — |
+1.09
|
$4.27B — | $504.8K — | $84.83 — | $88.27 — | $4.27B — | 14.83 | $5.9 — | |
| Stifel Financial Corp. SF-PB | $24.2 — |
+0.75
|
$3.69B — | $7.72K — | $23.87 — | $24.21 — | $3.69B — | 3.63 | $6.65 — | |
| Riot Platforms RIOT | $9.15 — |
+5.17
|
$3.27B — | $36.92M — | $8.71 — | $9.47 — | $3.27B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.78 — |
+4.49
|
$2.75B — | $29.82M — | $9.36 — | $10.11 — | $2.75B — | 0 | -$1.11 — | |
| IREN IREN | $8.41 — |
+8.52
|
$2.03B — | $24.98M — | $7.85 — | $8.62 — | $2.03B — | 0 | -$0.3 — | |
| Hut 8 HUT | $17.13 — |
+9.95
|
$1.79B — | $11.04M — | $15.53 — | $17.45 — | $1.79B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $19.13 — |
+0.84
|
$1.69B — | $968.58K — | $18.5 — | $19.16 — | $1.69B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $8.94 — |
-0.11
|
$1.57B — | $1.97M — | $8.86 — | $9.09 — | $1.57B — | 24.83 | $0.36 — | |
| Donnelley Financial DFIN | $55.12 — |
-0.22
|
$1.52B — | $185.19K — | $54.8 — | $55.49 — | $1.52B — | 18.25 | $3.02 — | |
| TeraWulf WULF | $3.89 — |
+10.51
|
$1.5B — | $41.56M — | $3.53 — | $3.93 — | $1.5B — | 0 | -$0.34 — | |
| Cipher Mining CIFR | $3.86 — |
+21.77
|
$1.43B — | $24.14M — | $3.17 — | $3.91 — | $1.43B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.84 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $64.06 — |
+0.19
|
$674.26M — | $29.82K — | $63.49 — | $64.95 — | $674.26M — | 9.53 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $135 — | $6.8 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.15 — |
+7.48
|
$639.36M — | $24.99M — | $1.06 — | $1.15 — | $639.36M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $21.43 — |
+1.18
|
$527.71M — | $209.09K — | $20.95 — | $21.49 — | $527.71M — | 13.64 | $1.57 — | |
| Bit Digital BTBT | $2.38 — |
+15.53
|
$494.52M — | $24M — | $2.05 — | $2.39 — | $494.52M — | 12.52 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.07 — |
+12.5
|
$373.23M — | $20.75M — | $1.88 — | $2.08 — | $373.23M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $5.33 — |
-2.2
|
$339.45M — | $69.21K — | $5.18 — | $5.55 — | $339.45M — | 0 | -$0.07 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+0.8
|
$257.99M — | $69.67K — | $0.05999 — | $0.05999 — | $257.99M — | 0 | -$0.31 — | |
| Siebert Financial SIEB | $4 — |
+3.36
|
$161.73M — | $119.81K — | $3.95 — | $4.49 — | $161.73M — | 12.12 | $0.33 — | |
| Neptune Digital Assets NPPTF | $1.27 — |
-1.47
|
$161.38M — | $43.99K — | $1.29 — | $1.34 — | $161.38M — | 63.55 | $0.02 — | |
| Heritage Global HGBL | $2.22 — |
+1.83
|
$78.31M — | $99.48K — | $2.2 — | $2.26 — | $78.31M — | 18.50 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $2.46 — |
+23
|
$49.65M — | $2.85M — | $2.05 — | $2.53 — | $49.65M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.5
|
$43.69M — | $179.42K — | $0.2 — | $0.22 — | $43.69M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
-1.85
|
$38.37M — | $70.75K — | $0.1 — | $0.11 — | $38.37M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4699 — |
+15.11
|
$33.33M — | $1.48M — | $0.4 — | $0.4899 — | $33.33M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
-5.13
|
$26.45M — | $4.5K — | $0.04 — | $0.04 — | $26.45M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
+23.94
|
$18.59M — | $260.36K — | $0.04 — | $0.04 — | $18.59M — | 0 | $0 — | |
| Cohen & Company COHN | $8.87 — |
+2.78
|
$18.22M — | $3.69K — | $8.55 — | $8.87 — | $18.22M — | 0 | -$1.17 — | |
| Greenidge Generation GREE | $1.14 — |
+11.76
|
$16.9M — | $367.64K — | $1.01 — | $1.16 — | $16.9M — | 0 | -$1.88 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$15.79M — | $33.42K — | $0.04 — | $0.04 — | $15.79M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.63 — |
0
|
$12.43M — | $216.32K — | $0.5899 — | $0.65 — | $12.43M — | 0 | -$2.59 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$6.8M — | $25.6K — | $0.11 — | $0.1199 — | $6.8M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
-24.31
|
$4.84M — | $32.73K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $2.02 — |
+1
|
$4.43M — | $47.26K — | $1.96 — | $2.1 — | $4.43M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001199 — |
+20
|
$2.46M — | $26.51M — | $0.0008999 — | $0.001199 — | $2.46M — | 0 | -$0.3 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $185.4K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $6.83M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
+75
|
$1.74M — | $113K — | $0.0002999 — | $0.0006999 — | $1.74M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.5M — | $1K — | $0.14 — | $0.14 — | $1.5M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $4M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Lion Group Holding LGHL | $2.67 — |
-2.74
|
$1.44M — | $50.79K — | $2.62 — | $2.75 — | $1.44M — | 0 | -$125 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+20
|
$1.11M — | $250K — | $0.0005 — | $0.0006999 — | $1.11M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$915.27K — | $10K — | $0.02 — | $0.02 — | $915.27K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Jetblack JTBK | $0.0006999 — |
+16.67
|
$471.29K — | $15.44M — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$418.16K — | $101.39M — | $0.0001 — | $0.0001 — | $418.16K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $15K — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.24 — |
+0.35
|
$0 — | $61.33K — | $17.08 — | $17.27 — | $0 — | 2.19 | $7.86 — | |
| Stifel Financial SF-PD | $18.01 — |
+0.17
|
$0 — | $15.76K — | $17.83 — | $18.3 — | $0 — | 2.70 | $6.65 — | |
| Morgan Stanley MS-PL | $19.6 — |
+0.31
|
$0 — | $28.63K — | $19.57 — | $19.66 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $23.44 — |
-0.97
|
$0 — | $15.43K — | $23.4 — | $23.79 — | $0 — | 3.52 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.1 — |
-0.22
|
$0 — | $76.65K — | $19 — | $19.25 — | $0 — | 6.89 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.49 — |
+0.13
|
$0 — | $29.64K — | $22.49 — | $22.6 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $26.73 — |
+0.72
|
$51.1B — | $14 — | $26.54 — | $26.54 — | $51.1B — | 12.72 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.1B — | $150 — | $1.8 — | $1.8 — | $51.1B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}