国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $174.89 — |
+0.67
|
$279.18B — | $3.64M — | $173.72 — | $176.00 — | $279.18B — | 17.95 | $9.74 — | ||
| The Goldman Sachs GS | $837.83 — |
+0.15
|
$253.63B — | $1.38M — | $834.50 — | $843.99 — | $253.63B — | 17.00 | $49.26 — | ||
| The Charles Schwab SCHW | $95.03 — |
+1.11
|
$172.50B — | $5.50M — | $93.96 — | $95.41 — | $172.50B — | 22.25 | $4.27 — | ||
| Robinhood Markets HOOD | $137.08 — |
+2.57
|
$123.26B — | $20.19M — | $132.77 — | $137.34 — | $123.26B — | 57.11 | $2.40 — | ||
| Interactive Brokers IBKR | $65.95 — |
+1.52
|
$112.11B — | $3.02M — | $64.83 — | $66.18 — | $112.11B — | 31.85 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.67 — |
-0.91
|
$72.49B — | $172.81K — | $19.60 — | $19.84 — | $72.49B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.75 — |
-0.7
|
$69.54B — | $300.87K — | $19.63 — | $20.14 — | $69.54B — | 2.51 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.36 — |
-0.31
|
$68.70B — | $259.40K — | $19.25 — | $19.50 — | $68.70B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
-0.12
|
$67.34B — | $47.96K — | $25.24 — | $25.28 — | $67.34B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.40 — |
-0.31
|
$66.33B — | $73.20K — | $24.38 — | $24.48 — | $66.33B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.36 — |
-0.12
|
$65.58B — | $45.92K — | $25.33 — | $25.39 — | $65.58B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.69 — |
-0.19
|
$65.17B — | $36.28K — | $25.65 — | $25.75 — | $65.17B — | 3.26 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
-0.2
|
$50.50B — | $35.65K — | $24.96 — | $25.03 — | $50.50B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $130.30 — |
+0.64
|
$50.18B — | $3.08K — | $129.83 — | $130.50 — | $50.18B — | 18.14 | $7.18 — | ||
| Raymond James Financial RJF | $162.60 — |
+2.4
|
$32.42B — | $968.82K — | $160.43 — | $163.34 — | $32.42B — | 15.80 | $10.29 — | ||
| LPL Financial LPLA | $369.18 — |
+2.2
|
$29.55B — | $437.13K — | $360.82 — | $369.46 — | $29.55B — | 34.37 | $10.74 — | ||
| Futu FUTU | $170.87 — |
+1.53
|
$23.79B — | $1.51M — | $169.53 — | $175.98 — | $23.79B — | 19.11 | $8.94 — | ||
| Tradeweb Markets TW | $107.91 — |
-0.14
|
$23.58B — | $960.43K — | $106.91 — | $109.64 — | $23.58B — | 36.70 | $2.94 — | ||
| Nomura NMR | $7.90 — |
+1.94
|
$23.28B — | $617.62K — | $7.88 — | $7.98 — | $23.28B — | 10.12 | $0.78 — | ||
| Circle Internet CRCL | $87.46 — |
+1.36
|
$22.25B — | $13.40M — | $83.20 — | $88.27 — | $22.25B — | 0 | -$0.86 — | ||
| Bitmine Immersion BMNR | $35.99 — |
+7.9
|
$13.95B — | $48.00M — | $32.51 — | $36.32 — | $13.95B — | 2.71 | $13.39 — | ||
| Computershare Limited CMSQY | $23.07 — |
-0.39
|
$13.53B — | $1.77K — | $23.05 — | $24.05 — | $13.53B — | 22.39 | $1.03 — | ||
| IREN IREN | $46.45 — |
+5.66
|
$13.41B — | $34.90M — | $42.52 — | $46.83 — | $13.41B — | 26.69 | $1.74 — | ||
| Computershare CMSQF | $22.98 — |
-5.78
|
$13.29B — | $2.00 — | $23.80 — | $23.80 — | $13.29B — | 22.31 | $1.03 — | ||
| Stifel Financial SF | $124.69 — |
+1.44
|
$12.74B — | $536.02K — | $123.17 — | $125.64 — | $12.74B — | 22.06 | $5.65 — | ||
| Evercore EVR | $328.30 — |
+0.28
|
$12.70B — | $385.45K — | $325.55 — | $332.44 — | $12.70B — | 26.11 | $12.57 — | ||
| Houlihan Lokey HLI | $179.36 — |
+1.49
|
$12.61B — | $294.48K — | $175.71 — | $180.32 — | $12.61B — | 28.97 | $6.19 — | ||
| Jefferies Financial JEF | $58.82 — |
+0.7
|
$12.13B — | $914.53K — | $58.37 — | $60.06 — | $12.13B — | 20.42 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.41 — |
+1.94
|
$11.60B — | $20.00 — | $8.13 — | $8.13 — | $11.60B — | 12.01 | $0.70 — | ||
| XP XP | $19.85 — |
+3.22
|
$10.30B — | $8.50M — | $19.44 — | $20.05 — | $10.30B — | 11.21 | $1.77 — | ||
| Freedom FRHC | $136.85 — |
+2.01
|
$8.37B — | $54.78K — | $133.28 — | $137.30 — | $8.37B — | 1955.00 | $0.07 — | ||
| Cipher Mining CIFR | $19.83 — |
+6.44
|
$7.83B — | $29.90M — | $18.02 — | $20.08 — | $7.83B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.45 — |
+1.61
|
$7.56B — | $445.74K — | $34.86 — | $35.52 — | $7.56B — | 7.68 | $4.61 — | ||
| PJT Partners PJT | $170.74 — |
+1.17
|
$6.79B — | $268.13K — | $168.48 — | $171.40 — | $6.79B — | 26.10 | $6.54 — | ||
| TeraWulf WULF | $15.10 — |
+4.64
|
$6.32B — | $29.04M — | $13.88 — | $15.22 — | $6.32B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $167.25 — |
+4.72
|
$6.25B — | $809.54K — | $163.90 — | $169.49 — | $6.25B — | 28.39 | $5.89 — | ||
| Riot Platforms RIOT | $15.59 — |
-0.32
|
$5.80B — | $12.88M — | $15.22 — | $15.85 — | $5.80B — | 29.98 | $0.52 — | ||
| Piper Sandler Companies PIPR | $338.67 — |
+1.99
|
$5.63B — | $89.70K — | $333.00 — | $340.14 — | $5.63B — | 25.44 | $13.31 — | ||
| Lazard LAZ | $53.47 — |
-0.02
|
$5.07B — | $1.63M — | $52.82 — | $54.62 — | $5.07B — | 21.21 | $2.52 — | ||
| Moelis & Company MC | $66.45 — |
+1.85
|
$4.93B — | $819.32K — | $65.15 — | $67.08 — | $4.93B — | 22.07 | $3.01 — | ||
| StoneX SNEX | $93.30 — |
-0.11
|
$4.87B — | $311.89K — | $92.41 — | $94.87 — | $4.87B — | 15.84 | $5.89 — | ||
| MARA MARA | $12.36 — |
-0.24
|
$4.70B — | $32.09M — | $12.12 — | $12.59 — | $4.70B — | 4.84 | $2.57 — | ||
| Hut 8 HUT | $42.81 — |
+6.97
|
$4.63B — | $4.98M — | $38.89 — | $42.99 — | $4.63B — | 22.06 | $1.94 — | ||
| CleanSpark CLSK | $15.03 — |
+3.73
|
$4.02B — | $33.20M — | $14.02 — | $15.26 — | $4.02B — | 13.41 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.92 — |
-0.33
|
$3.64B — | $5.42K — | $23.77 — | $23.94 — | $3.64B — | 3.59 | $6.65 — | ||
| Bitfarms BITF | $3.10 — |
-0.32
|
$1.85B — | $53.31M — | $2.98 — | $3.17 — | $1.85B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $18.69 — |
+1.52
|
$1.68B — | $588.76K — | $18.38 — | $18.81 — | $1.68B — | 24.59 | $0.76 — | ||
| UP Fintech Holding TIGR | $9.01 — |
+4.04
|
$1.60B — | $9.20M — | $8.81 — | $9.40 — | $1.60B — | 10.85 | $0.83 — | ||
| Donnelley Financial DFIN | $47.54 — |
-3.18
|
$1.31B — | $201.39K — | $47.12 — | $49.35 — | $1.31B — | 42.44 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.02 — |
0
|
$808.85M — | $3.70K — | $8.35 — | $8.35 — | $808.85M — | 0 | -$1.91 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.32 — |
+1.22
|
$790.05M — | $12.07M — | $3.19 — | $3.37 — | $790.05M — | 14.43 | $0.23 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Oppenheimer OPY | $68.49 — |
-0.33
|
$720.55M — | $18.87K — | $68.22 — | $69.58 — | $720.55M — | 9.19 | $7.45 — | ||
| BTCS BTCS | $3.42 — |
+3.64
|
$164.34M — | $1.24M — | $3.23 — | $3.45 — | $164.34M — | 2.11 | $1.62 — | ||
| Soluna SLNH | $1.91 — |
+8.52
|
$130.69M — | $3.90M — | $1.71 — | $1.91 — | $130.69M — | 0 | -$8.29 — | ||
| Siebert Financial SIEB | $3.00 — |
+0.33
|
$121.28M — | $12.41K — | $2.89 — | $3.05 — | $121.28M — | 16.66 | $0.18 — | ||
| Goldmoney XAUMF | $8.05 — |
+0.37
|
$101.77M — | $500.00 — | $8.02 — | $8.02 — | $101.77M — | 5.09 | $1.58 — | ||
| Scully Royalty SRL | $5.99 — |
+2.57
|
$88.79M — | $11.29K — | $5.71 — | $6.00 — | $88.79M — | 0 | -$1.00 — | ||
| Neptune Digital Assets NPPTF | $0.50 — |
-4.72
|
$64.18M — | $19.00K — | $0.50 — | $0.53 — | $64.18M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.07 — |
+7.14
|
$54.71M — | $52.94K — | $0.05 — | $0.07 — | $54.71M — | 0 | $0.00 — | ||
| DMG Blockchain DMGGF | $0.21 — |
+1.42
|
$45.21M — | $85.84K — | $0.21 — | $0.21 — | $45.21M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+10
|
$45.05M — | $351.00K — | $0.01 — | $0.01 — | $45.05M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.29 — |
+0.78
|
$44.82M — | $7.60K — | $1.26 — | $1.29 — | $44.82M — | 16.12 | $0.08 — | ||
| Cohen & Company COHN | $16.91 — |
-0.7
|
$34.43M — | $7.97K — | $16.65 — | $17.16 — | $34.43M — | 7.01 | $2.41 — | ||
| Lion Group Holding LGHL | $4.38 — |
-15.77
|
$28.87M — | $153.95K — | $4.30 — | $5.58 — | $28.87M — | 0 | -$650.00 — | ||
| Greenidge Generation GREE | $1.73 — |
+4.85
|
$27.33M — | $349.62K — | $1.60 — | $1.77 — | $27.33M — | 0 | -$0.15 — | ||
| FDCTech FDCT | $0.06 — |
-13.75
|
$25.44M — | $3.40K — | $0.07 — | $0.07 — | $25.44M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+3.28
|
$22.41M — | $24.56K — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| Argo Blockchain ARBK | $0.19 — |
-5.33
|
$13.84M — | $2.95M — | $0.19 — | $0.20 — | $13.84M — | 0 | -$0.30 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.01 — |
-21.05
|
$10.81M — | $107.62K — | $0.02 — | $0.02 — | $10.81M — | 0 | -$0.03 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| SonicStrategy DBKSF | $0.12 — |
-21.57
|
$5.95M — | $1.50K — | $0.15 — | $0.15 — | $5.95M — | 0 | -$0.15 — | ||
| Luxxfolio LUXFF | $0.21 — |
+64.37
|
$5.64M — | $26.50K — | $0.13 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.75 — |
-3.06
|
$5.43M — | $82.81K — | $4.58 — | $5.02 — | $5.43M — | 0 | -$12.40 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
0
|
$4.69M — | $1.36K — | $0.06 — | $0.06 — | $4.69M — | 0 | -$0.09 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Netcapital NCPL | $0.91 — |
-8.03
|
$4.48M — | $220.93K — | $0.89 — | $1.04 — | $4.48M — | 0 | -$16.55 — | ||
| CryptoStar CSTXF | $0.01 — |
+9
|
$3.76M — | $13.50K — | $0.01 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$2.62M — | $15.88K — | $0.06 — | $0.06 — | $2.62M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $25.50K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $10.00K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.90M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.14M — | $3.74M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$3.60 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $10.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $200.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
+42.86
|
$430.14K — | $40.00K — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| GiveMePower GMPW | $0.01 — |
-22.68
|
$328.45K — | $5.00K — | $0.01 — | $0.01 — | $328.45K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.42 — |
-0.74
|
$0.00 — | $126.95K — | $17.40 — | $17.52 — | $0.00 — | 2.21 | $7.86 — | ||
| Stifel Financial SF-PD | $17.12 — |
-0.29
|
$0.00 — | $26.11K — | $17.12 — | $17.25 — | $0.00 — | 2.57 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.68 — |
-0.46
|
$0.00 — | $36.13K — | $20.61 — | $20.75 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.47 — |
-0.11
|
$0.00 — | $10.13K — | $23.47 — | $23.79 — | $0.00 — | 3.53 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.64 — |
-0.37
|
$0.00 — | $94.09K — | $18.58 — | $18.76 — | $0.00 — | 6.72 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.43 — |
+0.04
|
$0.00 — | $21.64K — | $25.43 — | $25.45 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}