国：米国 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $165.43 — |
+1.6
|
$264.08B — | $5.56M — | $160.62 — | $165.87 — | $264.08B — | 16.98 | $9.74 — | ||
| The Goldman Sachs GS | $802.32 — |
+1.47
|
$242.88B — | $2.25M — | $777.99 — | $805.26 — | $242.88B — | 16.28 | $49.26 — | ||
| The Charles Schwab SCHW | $90.74 — |
+0.24
|
$164.71B — | $8.98M — | $89.50 — | $91.12 — | $164.71B — | 21.25 | $4.27 — | ||
| Interactive Brokers IBKR | $63.17 — |
+1.19
|
$107.39B — | $3.03M — | $61.03 — | $63.42 — | $107.39B — | 30.51 | $2.07 — | ||
| Robinhood Markets HOOD | $115.57 — |
+0.52
|
$103.92B — | $22.07M — | $109.19 — | $116.81 — | $103.92B — | 48.15 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.28 — |
-1.23
|
$71.06B — | $116.05K — | $19.23 — | $19.54 — | $71.06B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.56 — |
-0.2
|
$68.88B — | $161.89K — | $19.39 — | $19.60 — | $68.88B — | 2.48 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.04 — |
-0.57
|
$67.57B — | $284.23K — | $18.88 — | $19.23 — | $67.57B — | 0.36 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.20 — |
+0.24
|
$67.20B — | $30.62K — | $25.14 — | $25.20 — | $67.20B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.61 — |
+0.41
|
$66.90B — | $49.91K — | $24.46 — | $24.61 — | $66.90B — | 3.13 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.28 — |
-0.04
|
$65.37B — | $43.04K — | $25.28 — | $25.33 — | $65.37B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.55 — |
-0.16
|
$64.81B — | $55.52K — | $25.55 — | $25.64 — | $64.81B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.95 — |
+0.33
|
$50.44B — | $55.74K — | $24.85 — | $24.98 — | $50.44B — | 9.00 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $126.01 — |
<0.01
|
$48.52B — | $6.56K — | $125.11 — | $126.01 — | $48.52B — | 17.55 | $7.18 — | ||
| Raymond James Financial RJF | $154.54 — |
+0.91
|
$30.81B — | $1.05M — | $153.06 — | $155.17 — | $30.81B — | 15.01 | $10.29 — | ||
| LPL Financial LPLA | $348.40 — |
+0.06
|
$27.89B — | $404.51K — | $342.51 — | $349.69 — | $27.89B — | 32.46 | $10.73 — | ||
| Tradeweb Markets TW | $107.50 — |
+2.28
|
$23.49B — | $1.27M — | $105.19 — | $107.66 — | $23.49B — | 36.68 | $2.93 — | ||
| Futu FUTU | $168.30 — |
-1.88
|
$23.43B — | $977.77K — | $166.00 — | $172.49 — | $23.43B — | 18.82 | $8.94 — | ||
| Nomura NMR | $7.32 — |
+0.41
|
$21.48B — | $800.69K — | $7.17 — | $7.33 — | $21.48B — | 9.50 | $0.77 — | ||
| Circle Internet CRCL | $70.11 — |
-3.62
|
$17.84B — | $12.62M — | $68.05 — | $70.11 — | $17.84B — | 0 | -$0.86 — | ||
| Computershare Limited CMSQY | $23.08 — |
+1.1
|
$13.53B — | $500.00 — | $23.05 — | $23.08 — | $13.53B — | 22.40 | $1.03 — | ||
| IREN IREN | $47.47 — |
-2.1
|
$13.46B — | $38.20M — | $44.10 — | $47.98 — | $13.46B — | 27.28 | $1.74 — | ||
| Computershare CMSQF | $21.61 — |
+1.89
|
$12.50B — | $2.00 — | $23.80 — | $23.80 — | $12.50B — | 20.98 | $1.03 — | ||
| Houlihan Lokey HLI | $175.62 — |
+1.81
|
$12.35B — | $335.09K — | $172.07 — | $176.10 — | $12.35B — | 28.41 | $6.18 — | ||
| Stifel Financial SF | $120.59 — |
+1.71
|
$12.32B — | $561.91K — | $117.78 — | $120.91 — | $12.32B — | 21.30 | $5.66 — | ||
| Evercore EVR | $314.35 — |
+1.78
|
$12.16B — | $331.28K — | $308.26 — | $315.74 — | $12.16B — | 25.00 | $12.57 — | ||
| Jefferies Financial JEF | $56.85 — |
+2.73
|
$11.73B — | $1.38M — | $55.30 — | $57.30 — | $11.73B — | 19.73 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.36 — |
+5.03
|
$11.53B — | $1.20K — | $7.83 — | $7.84 — | $11.53B — | 12.11 | $0.69 — | ||
| XP XP | $18.15 — |
+2.2
|
$9.42B — | $5.25M — | $17.74 — | $18.16 — | $9.42B — | 10.43 | $1.74 — | ||
| Freedom FRHC | $132.99 — |
-1.9
|
$8.13B — | $109.81K — | $130.05 — | $134.14 — | $8.13B — | 1899.85 | $0.07 — | ||
| Virtu Financial VIRT | $34.70 — |
+2.3
|
$7.40B — | $976.56K — | $33.87 — | $34.91 — | $7.40B — | 7.52 | $4.61 — | ||
| Cipher Mining CIFR | $17.52 — |
+4.85
|
$6.92B — | $37.82M — | $15.92 — | $17.68 — | $6.92B — | 0 | -$0.17 — | ||
| PJT Partners PJT | $170.14 — |
+3.08
|
$6.76B — | $224.40K — | $165.85 — | $170.35 — | $6.76B — | 26.05 | $6.53 — | ||
| MarketAxess MKTX | $163.88 — |
+1.29
|
$6.12B — | $629.08K — | $161.02 — | $164.50 — | $6.12B — | 27.87 | $5.88 — | ||
| TeraWulf WULF | $13.94 — |
+10.37
|
$5.84B — | $45.60M — | $11.85 — | $14.35 — | $5.84B — | 0 | -$1.45 — | ||
| Piper Sandler Companies PIPR | $334.54 — |
+2.54
|
$5.57B — | $122.95K — | $327.59 — | $336.51 — | $5.57B — | 25.13 | $13.31 — | ||
| Riot Platforms RIOT | $14.39 — |
+3.67
|
$5.35B — | $21.04M — | $13.12 — | $14.44 — | $5.35B — | 27.67 | $0.52 — | ||
| Lazard LAZ | $50.34 — |
+3.13
|
$4.78B — | $781.44K — | $48.82 — | $50.39 — | $4.78B — | 19.97 | $2.52 — | ||
| Moelis & Company MC | $64.10 — |
+2.48
|
$4.75B — | $609.76K — | $63.20 — | $64.47 — | $4.75B — | 21.29 | $3.01 — | ||
| StoneX SNEX | $89.12 — |
+6.1
|
$4.65B — | $576.25K — | $83.83 — | $90.02 — | $4.65B — | 15.13 | $5.89 — | ||
| Hut 8 HUT | $39.96 — |
+1.78
|
$4.32B — | $5.11M — | $36.78 — | $40.16 — | $4.32B — | 20.59 | $1.94 — | ||
| MARA MARA | $11.17 — |
-0.36
|
$4.22B — | $39.37M — | $10.63 — | $11.23 — | $4.22B — | 4.34 | $2.57 — | ||
| Stifel Financial Corp. SF-PB | $24.25 — |
+0.29
|
$3.70B — | $9.45K — | $24.10 — | $24.28 — | $3.70B — | 3.64 | $6.65 — | ||
| CleanSpark CLSK | $11.82 — |
+2.96
|
$3.16B — | $45.64M — | $10.79 — | $11.91 — | $3.16B — | 13.74 | $0.86 — | ||
| Bitfarms BITF | $2.77 — |
-0.72
|
$1.66B — | $50.49M — | $2.61 — | $2.79 — | $1.66B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $17.96 — |
+2.34
|
$1.62B — | $832.66K — | $17.57 — | $18.10 — | $1.62B — | 23.63 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.49 — |
0
|
$1.51B — | $2.67M — | $8.46 — | $8.63 — | $1.51B — | 12.86 | $0.66 — | ||
| Donnelley Financial DFIN | $48.71 — |
+4.28
|
$1.34B — | $324.06K — | $46.97 — | $48.76 — | $1.34B — | 43.49 | $1.12 — | ||
| Canaccord Genuity CCORF | $7.92 — |
0
|
$798.76M — | $100.00 — | $7.90 — | $7.90 — | $798.76M — | 0 | -$1.88 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.17 — |
-1.25
|
$758.90M — | $14.47M — | $2.98 — | $3.20 — | $758.90M — | 13.78 | $0.23 — | ||
| Oppenheimer OPY | $67.64 — |
+1.38
|
$711.61M — | $45.95K — | $65.66 — | $67.70 — | $711.61M — | 9.07 | $7.45 — | ||
| A-Mark Precious Metals AMRK | $26.57 — |
+2.04
|
$654.80M — | $181.74K — | $26.03 — | $26.59 — | $654.80M — | 88.56 | $0.30 — | ||
| BTCS BTCS | $3.07 — |
-2.85
|
$147.52M — | $972.03K — | $2.93 — | $3.10 — | $147.52M — | 1.89 | $1.62 — | ||
| Siebert Financial SIEB | $3.11 — |
+6.87
|
$125.73M — | $19.52K — | $2.83 — | $3.14 — | $125.73M — | 17.27 | $0.18 — | ||
| Soluna SLNH | $1.57 — |
-5.99
|
$107.42M — | $2.72M — | $1.53 — | $1.66 — | $107.42M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.52 — |
-2.59
|
$95.07M — | $304.00 — | $7.51 — | $7.52 — | $95.07M — | 4.82 | $1.56 — | ||
| Scully Royalty SRL | $5.60 — |
-1.75
|
$83.00M — | $3.23K — | $5.50 — | $5.60 — | $83.00M — | 0 | -$0.99 — | ||
| Blubuzzard BZRD | $0.08 — |
-5.56
|
$62.01M — | $143.40K — | $0.08 — | $0.10 — | $62.01M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.46 — |
+2.36
|
$57.88M — | $14.47K — | $0.43 — | $0.46 — | $57.88M — | 0 | -$0.01 — | ||
| Heritage Global HGBL | $1.37 — |
+4.58
|
$47.60M — | $53.87K — | $1.33 — | $1.39 — | $47.60M — | 17.12 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-4.41
|
$41.19M — | $358.89K — | $0.19 — | $0.20 — | $41.19M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$40.95M — | $130.80K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $14.89 — |
+3.12
|
$30.31M — | $17.08K — | $14.03 — | $15.38 — | $30.31M — | 6.17 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
+1.3
|
$29.54M — | $55.37K — | $0.06 — | $0.07 — | $29.54M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.50 — |
+4.9
|
$23.70M — | $251.72K — | $1.37 — | $1.52 — | $23.70M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-7.69
|
$17.08M — | $68.68K — | $0.05 — | $0.05 — | $17.08M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.23 — |
-8.74
|
$16.39M — | $1.22M — | $0.22 — | $0.24 — | $16.39M — | 0 | -$0.30 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.02 — |
+0.62
|
$11.60M — | $1.20K — | $0.02 — | $0.02 — | $11.60M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.01M — | $1.84K — | $0.05 — | $0.05 — | $11.01M — | 1.76 | $0.03 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $5.05 — |
-0.98
|
$5.77M — | $881.33K — | $4.64 — | $5.66 — | $5.77M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $1.06 — |
+14.9
|
$5.24M — | $154.54K — | $0.91 — | $1.08 — | $5.24M — | 0 | -$16.55 — | ||
| Spetz DBKSF | $0.10 — |
-0.31
|
$5.05M — | $10.00K — | $0.13 — | $0.13 — | $5.05M — | 0 | -$0.15 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.13 — |
-1.87
|
$3.41M — | $25.00 — | $0.13 — | $0.13 — | $3.41M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
+4.01
|
$3.14M — | $3.49K — | $0.04 — | $0.04 — | $3.14M — | 0 | -$0.09 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$3.13M — | $10.00K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| Lion Group Holding LGHL | $0.43 — |
+4.71
|
$2.86M — | $161.21K — | $0.40 — | $0.44 — | $2.86M — | 0 | -$650.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
-62.5
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+16.07
|
$2.25M — | $15.88K — | $0.06 — | $0.06 — | $2.25M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $13.50K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $325.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-9.09
|
$1.27M — | $24.83M — | $0.00 — | $0.00 — | $1.27M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.00M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $6.05M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-50
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
+25
|
$430.14K — | $580.54K — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.00M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$370.98K — | $11.00K — | $0.00 — | $0.00 — | $370.98K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $184.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.59 — |
+0.29
|
$0.00 — | $66.25K — | $17.53 — | $17.64 — | $0.00 — | 2.23 | $7.86 — | ||
| Stifel Financial SF-PD | $17.65 — |
+0.34
|
$0.00 — | $18.84K — | $17.59 — | $17.84 — | $0.00 — | 2.65 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.69 — |
+0.68
|
$0.00 — | $33.63K — | $20.48 — | $20.70 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $24.31 — |
+1.72
|
$0.00 — | $15.94K — | $23.82 — | $24.38 — | $0.00 — | 3.65 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.85 — |
+0.43
|
$0.00 — | $51.15K — | $18.69 — | $18.86 — | $0.00 — | 6.80 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.40 — |
+0.01
|
$0.00 — | $63.28K — | $25.40 — | $25.41 — | $0.00 — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $38.11 — |
0
|
$74.71B — | $2.00 — | $34.07 — | $34.07 — | $74.71B — | 14.77 | $2.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}