結果ページ2 国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,992 13.45 USD |
-0.25
|
¥42B 284.17M USD | ¥44K 296.34 USD | ¥1,985 13.4 USD | ¥2,001 13.51 USD | ¥42B 284.17M USD | 18.36 | ¥108 0.73 USD | ||
| MTI Ltd. 9438.T | ¥744 5.02 USD |
+2.62
|
¥41B 278.95M USD | ¥36K 245.71 USD | ¥722 4.87 USD | ¥746 5.04 USD | ¥41B 278.95M USD | 12.08 | ¥62 0.42 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,841 19.18 USD |
+1.1
|
¥41B 277.65M USD | ¥2K 14.85 USD | ¥2,818 19.02 USD | ¥2,865 19.34 USD | ¥41B 277.65M USD | 13.49 | ¥210 1.42 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,101 14.18 USD |
0
|
¥41B 275.86M USD | ¥30K 203.18 USD | ¥2,100 14.18 USD | ¥2,128 14.36 USD | ¥41B 275.86M USD | 9.25 | ¥227 1.53 USD | ||
| Charm Care Corporation 6062.T | ¥1,241 8.38 USD |
-1.82
|
¥41B 273.67M USD | ¥93K 625.08 USD | ¥1,239 8.36 USD | ¥1,259 8.5 USD | ¥41B 273.67M USD | 13.82 | ¥90 0.61 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,334 9 USD |
+0.6
|
¥39B 265.52M USD | ¥48K 322.66 USD | ¥1,324 8.94 USD | ¥1,339 9.04 USD | ¥39B 265.52M USD | 21.26 | ¥63 0.42 USD | ||
| Seikagaku Corporation 4548.T | ¥686 4.63 USD |
-0.29
|
¥37B 252.85M USD | ¥86K 579.17 USD | ¥686 4.63 USD | ¥691 4.66 USD | ¥37B 252.85M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,291 8.71 USD |
-1
|
¥37B 249.15M USD | ¥12K 78.98 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥37B 249.15M USD | 16.77 | ¥77 0.52 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥793 5.35 USD |
-1.61
|
¥33B 225.46M USD | ¥37K 251.79 USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥33B 225.46M USD | 9.17 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,575 17.38 USD |
-1.11
|
¥32B 214.13M USD | ¥28K 186.31 USD | ¥2,575 17.38 USD | ¥2,608 17.6 USD | ¥32B 214.13M USD | 10.19 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,623 10.96 USD |
-0.86
|
¥31B 208.69M USD | ¥169K 1.14K USD | ¥1,622 10.95 USD | ¥1,638 11.06 USD | ¥31B 208.69M USD | 9.35 | ¥174 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,218 8.22 USD |
0
|
¥30B 202.73M USD | ¥33K 223.43 USD | ¥1,218 8.22 USD | ¥1,219 8.23 USD | ¥30B 202.73M USD | 17.42 | ¥70 0.47 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,581 17.42 USD |
-0.88
|
¥26B 173.91M USD | ¥9K 63.45 USD | ¥2,581 17.42 USD | ¥2,609 17.61 USD | ¥26B 173.91M USD | 13.86 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥542 3.66 USD |
-0.55
|
¥26B 173.63M USD | ¥99K 668.95 USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥26B 173.63M USD | 23.12 | ¥23 0.16 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥642 4.33 USD |
+18.45
|
¥24B 164.06M USD | ¥30K 205.21 USD | ¥642 4.33 USD | ¥642 4.33 USD | ¥24B 164.06M USD | 0 | -¥19 -0.1 USD | ||
| Renascience Inc. 4889.T | ¥1,788 12.07 USD |
+1.3
|
¥23B 153.42M USD | ¥240K 1.62K USD | ¥1,756 11.85 USD | ¥1,817 12.27 USD | ¥23B 153.42M USD | 674.71 | ¥3 0.02 USD | ||
| FINDEX Inc. 3649.T | ¥882 5.95 USD |
-2.33
|
¥22B 145.34M USD | ¥55K 368.57 USD | ¥881 5.95 USD | ¥905 6.11 USD | ¥22B 145.34M USD | 19.65 | ¥45 0.3 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥690 4.66 USD |
+4.55
|
¥20B 134.48M USD | ¥464K 3.13K USD | ¥657 4.43 USD | ¥697 4.7 USD | ¥20B 134.48M USD | 53.90 | ¥13 0.09 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
-0.14
|
¥19B 130.76M USD | ¥4K 27.68 USD | ¥1,420 9.59 USD | ¥1,425 9.62 USD | ¥19B 130.76M USD | 6.83 | ¥208 1.4 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,253 15.21 USD |
+0.49
|
¥19B 129.86M USD | ¥17K 113.4 USD | ¥2,240 15.12 USD | ¥2,257 15.24 USD | ¥19B 129.86M USD | 0 | -¥467 -3.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥473 3.19 USD |
+0.42
|
¥19B 129.66M USD | ¥38K 254.49 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥19B 129.66M USD | 0 | -¥10 -0.06 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥467 3.15 USD |
-0.43
|
¥19B 127.26M USD | ¥92K 619.68 USD | ¥466 3.15 USD | ¥470 3.17 USD | ¥19B 127.26M USD | 0 | -¥49 -0.3 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥811 5.47 USD |
-0.98
|
¥18B 121.74M USD | ¥23K 156.61 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥18B 121.74M USD | 13.11 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥573 3.87 USD |
-0.52
|
¥17B 117.07M USD | ¥24K 159.31 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥17B 117.07M USD | 12.60 | ¥45 0.31 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,044 7.05 USD |
-0.1
|
¥16B 110.93M USD | ¥70K 471.84 USD | ¥1,019 6.88 USD | ¥1,045 7.05 USD | ¥16B 110.93M USD | 34.92 | ¥30 0.2 USD | ||
| StemRIM 4599.T | ¥253 1.71 USD |
+1.61
|
¥16B 107.05M USD | ¥146K 986.22 USD | ¥248 1.67 USD | ¥253 1.71 USD | ¥16B 107.05M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥802 5.41 USD |
-5.31
|
¥16B 106.67M USD | ¥369K 2.49K USD | ¥794 5.36 USD | ¥835 5.64 USD | ¥16B 106.67M USD | 0 | -¥61 -0.4 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,221 14.99 USD |
-0.8
|
¥15B 103.99M USD | ¥8K 56.7 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥15B 103.99M USD | 15.59 | ¥142 0.96 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,890 33.01 USD |
-0.61
|
¥15B 103.09M USD | ¥1K 9.45 USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥15B 103.09M USD | 10.42 | ¥469 3.17 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥506 3.42 USD |
0
|
¥15B 99.83M USD | ¥22K 149.18 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥15B 99.83M USD | 9.80 | ¥52 0.35 USD | ||
| SUSMED,Inc. 4263.T | ¥871 5.88 USD |
-3.86
|
¥15B 98.87M USD | ¥126K 848.51 USD | ¥866 5.85 USD | ¥902 6.09 USD | ¥15B 98.87M USD | 0 | -¥18 -0.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥291 1.96 USD |
-1.02
|
¥15B 98.6M USD | ¥109K 733.76 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥15B 98.6M USD | 0 | -¥50 -0.3 USD | ||
| ReproCELL Incorporated 4978.T | ¥146 0.99 USD |
-3.31
|
¥14B 93.32M USD | ¥518K 3.5K USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥14B 93.32M USD | 0 | -¥3 -0.01 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,452 9.8 USD |
+0.69
|
¥13B 88.83M USD | ¥9K 59.4 USD | ¥1,441 9.73 USD | ¥1,474 9.95 USD | ¥13B 88.83M USD | 10.48 | ¥138 0.93 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
+0.23
|
¥13B 85.33M USD | ¥12K 80.33 USD | ¥439 2.96 USD | ¥440 2.97 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥479 3.23 USD |
+0.63
|
¥13B 85.21M USD | ¥127K 855.26 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥13B 85.21M USD | 0 | -¥34 -0.2 USD | ||
| DVx Inc. 3079.T | ¥1,202 8.11 USD |
+0.17
|
¥13B 85.2M USD | ¥2K 16.88 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥13B 85.2M USD | 37.79 | ¥32 0.21 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,819 19.03 USD |
+0.86
|
¥12B 84.27M USD | ¥8K 56.03 USD | ¥2,784 18.79 USD | ¥2,820 19.04 USD | ¥12B 84.27M USD | 20.83 | ¥135 0.91 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,038 13.76 USD |
+0.64
|
¥12B 81.51M USD | ¥2K 16.2 USD | ¥2,021 13.64 USD | ¥2,038 13.76 USD | ¥12B 81.51M USD | 8.44 | ¥241 1.63 USD | ||
| MediciNova, Inc. 4875.T | ¥237 1.6 USD |
-1.66
|
¥12B 78.62M USD | ¥50K 338.19 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥12B 78.62M USD | 0 | -¥39 -0.2 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥810 5.47 USD |
-0.25
|
¥11B 75.24M USD | ¥16K 106.65 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥11B 75.24M USD | 14.58 | ¥56 0.37 USD | ||
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
-0.46
|
¥11B 72.2M USD | ¥19K 126.23 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥11B 72.2M USD | 67.70 | ¥6 0.04 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,162 7.84 USD |
-2.68
|
¥10B 66.1M USD | ¥50K 340.21 USD | ¥1,153 7.78 USD | ¥1,193 8.05 USD | ¥10B 66.1M USD | 18.43 | ¥63 0.43 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥282 1.9 USD |
+0.36
|
¥10B 66.07M USD | ¥43K 291.61 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥10B 66.07M USD | 135.57 | ¥2 0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥617 4.16 USD |
-0.8
|
¥10B 65.4M USD | ¥150K 1.02K USD | ¥606 4.09 USD | ¥624 4.21 USD | ¥10B 65.4M USD | 9.40 | ¥66 0.44 USD | ||
| Koken Ltd. 7963.T | ¥1,853 12.51 USD |
+0.05
|
¥9B 61.5M USD | ¥8K 51.98 USD | ¥1,845 12.45 USD | ¥1,865 12.59 USD | ¥9B 61.5M USD | 11.77 | ¥157 1.06 USD | ||
| AIAI Group Corporation 6557.T | ¥1,402 9.46 USD |
-1.2
|
¥9B 60.93M USD | ¥22K 147.83 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥9B 60.93M USD | 19.26 | ¥73 0.49 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,154 14.54 USD |
-0.14
|
¥9B 59.6M USD | ¥2K 10.8 USD | ¥2,154 14.54 USD | ¥2,160 14.58 USD | ¥9B 59.6M USD | 15.17 | ¥142 0.96 USD | ||
| CellSeed Inc. 7776.T | ¥252 1.7 USD |
+1.61
|
¥9B 58.97M USD | ¥476K 3.22K USD | ¥244 1.65 USD | ¥255 1.72 USD | ¥9B 58.97M USD | 0 | -¥30 -0.2 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,021 6.89 USD |
-0.58
|
¥9B 57.79M USD | ¥5K 34.43 USD | ¥1,021 6.89 USD | ¥1,031 6.96 USD | ¥9B 57.79M USD | 12.39 | ¥82 0.56 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,325 22.44 USD |
+0.76
|
¥8B 57.01M USD | ¥2K 11.48 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥8B 57.01M USD | 13.31 | ¥250 1.69 USD | ||
| Stella Pharma Corporation 4888.T | ¥240 1.62 USD |
-1.64
|
¥8B 55.12M USD | ¥173K 1.17K USD | ¥236 1.59 USD | ¥245 1.65 USD | ¥8B 55.12M USD | 0 | -¥5 -0.03 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.77 USD |
-2.61
|
¥8B 54.98M USD | ¥203K 1.37K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥8B 54.98M USD | 0 | -¥3 -0.01 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,111 7.5 USD |
-0.54
|
¥8B 53.48M USD | ¥10K 68.85 USD | ¥1,101 7.43 USD | ¥1,131 7.63 USD | ¥8B 53.48M USD | 14.45 | ¥77 0.52 USD | ||
| StemCell Institute Inc. 7096.T | ¥776 5.24 USD |
-0.89
|
¥8B 52.75M USD | ¥22K 145.81 USD | ¥771 5.2 USD | ¥782 5.28 USD | ¥8B 52.75M USD | 39.79 | ¥20 0.13 USD | ||
| Softmax Co., Ltd 3671.T | ¥323 2.18 USD |
+0.94
|
¥8B 52.44M USD | ¥64K 428.64 USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥8B 52.44M USD | 11.98 | ¥27 0.18 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,343 9.07 USD |
-1.54
|
¥8B 51.45M USD | ¥25K 167.41 USD | ¥1,340 9.05 USD | ¥1,363 9.2 USD | ¥8B 51.45M USD | 29.92 | ¥45 0.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥392 2.65 USD |
+25.64
|
¥7B 50.55M USD | ¥3M 22.89K USD | ¥320 2.16 USD | ¥392 2.65 USD | ¥7B 50.55M USD | 0 | -¥114 -0.7 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥108 0.73 USD |
-1.82
|
¥7B 49.6M USD | ¥566K 3.82K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥7B 49.6M USD | 0 | -¥15 -0.1 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥360 2.43 USD |
-1.1
|
¥7B 47.16M USD | ¥26K 176.18 USD | ¥350 2.36 USD | ¥362 2.44 USD | ¥7B 47.16M USD | 3.26 | ¥110 0.74 USD | ||
| JTEC Corporation 3446.T | ¥1,176 7.94 USD |
-3.29
|
¥7B 46.75M USD | ¥56K 379.37 USD | ¥1,169 7.89 USD | ¥1,207 8.15 USD | ¥7B 46.75M USD | 115.18 | ¥10 0.07 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,292 8.72 USD |
-0.69
|
¥7B 46.45M USD | ¥13K 88.43 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥7B 46.45M USD | 75.24 | ¥17 0.12 USD | ||
| Linical Co., Ltd. 2183.T | ¥296 2 USD |
-0.67
|
¥7B 45.13M USD | ¥16K 109.35 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥7B 45.13M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥520 3.51 USD |
-7.64
|
¥6B 42.68M USD | ¥675K 4.56K USD | ¥514 3.47 USD | ¥560 3.78 USD | ¥6B 42.68M USD | 0 | -¥161 -1.08 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,629 17.75 USD |
0
|
¥6B 42.68M USD | ¥10K 66.15 USD | ¥2,613 17.64 USD | ¥2,639 17.81 USD | ¥6B 42.68M USD | 8.63 | ¥304 2.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥494 3.33 USD |
-1.59
|
¥6B 42.32M USD | ¥6K 37.8 USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥6B 42.32M USD | 0 | -¥258 -1.7 USD | ||
| Soiken Holdings Inc. 2385.T | ¥237 1.6 USD |
-2.47
|
¥6B 41.85M USD | ¥137K 923.44 USD | ¥233 1.57 USD | ¥243 1.64 USD | ¥6B 41.85M USD | 0 | -¥8 -0.05 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,969 13.29 USD |
+0.51
|
¥6B 41.47M USD | ¥14K 92.48 USD | ¥1,962 13.24 USD | ¥1,974 13.33 USD | ¥6B 41.47M USD | 12.46 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥519 3.5 USD |
-1.52
|
¥6B 39.8M USD | ¥12K 83.7 USD | ¥512 3.46 USD | ¥527 3.56 USD | ¥6B 39.8M USD | 0 | -¥32 -0.2 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥988 6.67 USD |
-1
|
¥6B 39.49M USD | ¥500 3.38 USD | ¥973 6.57 USD | ¥988 6.67 USD | ¥6B 39.49M USD | 22.55 | ¥44 0.3 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥784 5.29 USD |
-0.88
|
¥6B 37.63M USD | ¥6K 39.83 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥6B 37.63M USD | 9.80 | ¥80 0.54 USD | ||
| Care Twentyone Corporation 2373.T | ¥410 2.77 USD |
-1.91
|
¥6B 37.39M USD | ¥36K 245.71 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥6B 37.39M USD | 7.73 | ¥53 0.36 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,520 10.26 USD |
-0.72
|
¥5B 37.02M USD | ¥5K 33.75 USD | ¥1,520 10.26 USD | ¥1,531 10.33 USD | ¥5B 37.02M USD | 10.91 | ¥139 0.94 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
+0.16
|
¥5B 35.86M USD | ¥300 2.03 USD | ¥1,259 8.5 USD | ¥1,260 8.51 USD | ¥5B 35.86M USD | 8.86 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,378 16.05 USD |
+0.38
|
¥5B 35.76M USD | ¥800 5.4 USD | ¥2,370 16 USD | ¥2,378 16.05 USD | ¥5B 35.76M USD | 12.82 | ¥185 1.25 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥180 1.22 USD |
+1.12
|
¥5B 33.04M USD | ¥160K 1.08K USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥5B 33.04M USD | 0 | -¥9 -0.06 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,056 7.13 USD |
+0.96
|
¥5B 31.93M USD | ¥6K 38.48 USD | ¥1,036 6.99 USD | ¥1,056 7.13 USD | ¥5B 31.93M USD | 10.70 | ¥99 0.67 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥96 0.65 USD |
-2.04
|
¥5B 31.6M USD | ¥589K 3.97K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.6M USD | 0 | -¥100 -0.6 USD | ||
| teno. Holdings Company Limited 7037.T | ¥968 6.53 USD |
-0.41
|
¥4B 29.85M USD | ¥9K 60.75 USD | ¥964 6.51 USD | ¥983 6.64 USD | ¥4B 29.85M USD | 0 | -¥60 -0.4 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥277 1.87 USD |
-3.82
|
¥4B 27.58M USD | ¥304K 2.05K USD | ¥277 1.87 USD | ¥286 1.93 USD | ¥4B 27.58M USD | 0 | -¥53 -0.3 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥641 4.33 USD |
0
|
¥4B 24.35M USD | ¥5K 35.1 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥4B 24.35M USD | 14.68 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥635 4.29 USD |
-0.47
|
¥4B 23.87M USD | ¥3K 22.95 USD | ¥633 4.27 USD | ¥635 4.29 USD | ¥4B 23.87M USD | 0 | -¥49 -0.3 USD | ||
| internet infinity Inc. 6545.T | ¥648 4.37 USD |
-1.22
|
¥3B 22.87M USD | ¥7K 45.9 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥3B 22.87M USD | 14.29 | ¥45 0.31 USD | ||
| Sincere Co., LTD. 7782.T | ¥518 3.5 USD |
-0.38
|
¥3B 22.85M USD | ¥41K 279.46 USD | ¥510 3.44 USD | ¥524 3.54 USD | ¥3B 22.85M USD | 8.86 | ¥58 0.39 USD | ||
| FunPep Company Limited 4881.T | ¥81 0.55 USD |
-4.71
|
¥3B 22.18M USD | ¥617K 4.17K USD | ¥81 0.55 USD | ¥86 0.58 USD | ¥3B 22.18M USD | 0 | -¥42 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,126 7.6 USD |
-0.71
|
¥3B 21.25M USD | ¥700 4.73 USD | ¥1,126 7.6 USD | ¥1,134 7.65 USD | ¥3B 21.25M USD | 9.39 | ¥120 0.81 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥793 5.35 USD |
-0.5
|
¥3B 20.3M USD | ¥1K 6.75 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥3B 20.3M USD | 11.46 | ¥69 0.47 USD | ||
| Platz Co., Ltd. 7813.T | ¥817 5.51 USD |
-0.37
|
¥3B 18.64M USD | ¥5K 35.78 USD | ¥814 5.49 USD | ¥820 5.54 USD | ¥3B 18.64M USD | 14.93 | ¥55 0.37 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥384 2.59 USD |
+0.52
|
¥3B 17.72M USD | ¥23K 157.96 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥3B 17.72M USD | 0 | -¥133 -0.8 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥960 6.48 USD |
+0.1
|
¥2B 16.32M USD | ¥1K 9.45 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥2B 16.32M USD | 33.25 | ¥29 0.19 USD | ||
| Welby Inc. 4438.T | ¥290 1.96 USD |
+2.84
|
¥2B 16.2M USD | ¥1M 7.63K USD | ¥283 1.91 USD | ¥350 2.36 USD | ¥2B 16.2M USD | 0 | -¥90 -0.6 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥209 1.41 USD |
+0.48
|
¥2B 15.83M USD | ¥36K 239.63 USD | ¥208 1.4 USD | ¥210 1.42 USD | ¥2B 15.83M USD | 5.47 | ¥38 0.26 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥488 3.29 USD |
-2.98
|
¥2B 13.41M USD | ¥67K 450.24 USD | ¥482 3.25 USD | ¥505 3.41 USD | ¥2B 13.41M USD | 0 | -¥77 -0.5 USD | ||
| AHC Group Inc. 7083.T | ¥869 5.87 USD |
-0.11
|
¥2B 12.15M USD | ¥4K 26.33 USD | ¥847 5.72 USD | ¥872 5.89 USD | ¥2B 12.15M USD | 31.61 | ¥27 0.19 USD | ||
| Artra Group Corporation 6029.T | ¥170 1.15 USD |
-2.3
|
¥2B 11.78M USD | ¥96K 644.65 USD | ¥169 1.14 USD | ¥175 1.18 USD | ¥2B 11.78M USD | 12.21 | ¥14 0.09 USD | ||
| baby calendar Inc. 7363.T | ¥1,581 10.67 USD |
+0.38
|
¥1B 9.51M USD | ¥2K 11.48 USD | ¥1,556 10.5 USD | ¥1,581 10.67 USD | ¥1B 9.51M USD | 28.35 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥926 6.25 USD |
+0.98
|
¥1B 9.31M USD | ¥1K 8.1 USD | ¥915 6.18 USD | ¥926 6.25 USD | ¥1B 9.31M USD | 0 | -¥182 -1.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥805 5.43 USD |
-1.23
|
¥1B 8.26M USD | ¥1K 6.75 USD | ¥805 5.43 USD | ¥821 5.54 USD | ¥1B 8.26M USD | 15.57 | ¥52 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}