国：日本 取引所：Tokyo セクター：医療 産業：薬局 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,991 20.19 USD |
+0.03
|
¥1T 8.04B USD | ¥2M 11.53K USD | ¥2,977 20.1 USD | ¥3,026 20.43 USD | ¥1T 8.04B USD | 22.32 | ¥134 0.9 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,740 18.49 USD |
-0.04
|
¥668B 4.51B USD | ¥1M 7.66K USD | ¥2,728 18.41 USD | ¥2,765 18.66 USD | ¥668B 4.51B USD | 40.80 | ¥67 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,155 21.3 USD |
+0.16
|
¥657B 4.43B USD | ¥310K 2.09K USD | ¥3,113 21.01 USD | ¥3,163 21.35 USD | ¥657B 4.43B USD | 34.18 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,500 23.63 USD |
-0.91
|
¥633B 4.28B USD | ¥634K 4.28K USD | ¥3,500 23.63 USD | ¥3,577 24.15 USD | ¥633B 4.28B USD | 15.36 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,434 50.18 USD |
-1.61
|
¥589B 3.98B USD | ¥281K 1.9K USD | ¥7,407 50 USD | ¥7,606 51.34 USD | ¥589B 3.98B USD | 19.02 | ¥391 2.64 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,306 29.07 USD |
-0.3
|
¥504B 3.4B USD | ¥257K 1.73K USD | ¥4,288 28.95 USD | ¥4,357 29.41 USD | ¥504B 3.4B USD | 16.37 | ¥263 1.78 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,939 26.59 USD |
-0.03
|
¥377B 2.54B USD | ¥139K 939.64 USD | ¥3,917 26.44 USD | ¥3,973 26.82 USD | ¥377B 2.54B USD | 22.61 | ¥174 1.18 USD | |
| Ain Holdings Inc. 9627.T | ¥6,720 45.36 USD |
-0.68
|
¥236B 1.59B USD | ¥92K 622.38 USD | ¥6,711 45.3 USD | ¥6,870 46.37 USD | ¥236B 1.59B USD | 25.40 | ¥265 1.79 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,230 21.8 USD |
+0.31
|
¥209B 1.41B USD | ¥57K 383.42 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥209B 1.41B USD | 13.30 | ¥243 1.64 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
-2.12
|
¥155B 1.04B USD | ¥103K 697.98 USD | ¥5,050 34.09 USD | ¥5,160 34.83 USD | ¥155B 1.04B USD | 21.94 | ¥232 1.57 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
-0.26
|
¥117B 787.56M USD | ¥16K 110.7 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥117B 787.56M USD | 45.96 | ¥85 0.57 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,071 13.98 USD |
+1.47
|
¥78B 524.98M USD | ¥142K 958.54 USD | ¥2,060 13.91 USD | ¥2,092 14.12 USD | ¥78B 524.98M USD | 10.35 | ¥200 1.35 USD | |
| Cawachi Limited 2664.T | ¥3,020 20.39 USD |
+0.9
|
¥67B 455.3M USD | ¥28K 186.31 USD | ¥2,997 20.23 USD | ¥3,030 20.45 USD | ¥67B 455.3M USD | 14.60 | ¥207 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,101 14.18 USD |
-4.72
|
¥44B 299.72M USD | ¥231K 1.56K USD | ¥2,097 14.16 USD | ¥2,155 14.55 USD | ¥44B 299.72M USD | 19.36 | ¥108 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,145 14.48 USD |
+2.14
|
¥42B 281.64M USD | ¥36K 245.04 USD | ¥2,100 14.18 USD | ¥2,165 14.61 USD | ¥42B 281.64M USD | 9.44 | ¥227 1.53 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
+0.63
|
¥20B 131.62M USD | ¥368K 2.48K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,400 9.45 USD |
-0.5
|
¥19B 128.92M USD | ¥26K 177.53 USD | ¥1,368 9.23 USD | ¥1,404 9.48 USD | ¥19B 128.92M USD | 7.23 | ¥193 1.31 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥509 3.44 USD |
-0.78
|
¥15B 100.43M USD | ¥31K 209.26 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥15B 100.43M USD | 9.86 | ¥52 0.35 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥811 5.47 USD |
-1.1
|
¥11B 75.33M USD | ¥13K 87.08 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥11B 75.33M USD | 14.60 | ¥56 0.37 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,818 12.27 USD |
+0.78
|
¥10B 65.37M USD | ¥11K 71.55 USD | ¥1,804 12.18 USD | ¥1,840 12.42 USD | ¥10B 65.37M USD | 106.06 | ¥17 0.12 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,951 13.17 USD |
+12.58
|
¥6B 41.09M USD | ¥170K 1.15K USD | ¥1,915 12.93 USD | ¥1,952 13.18 USD | ¥6B 41.09M USD | 13.15 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
+0.38
|
¥6B 40.72M USD | ¥5K 31.05 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,151 7.77 USD |
+4.45
|
¥3B 21.72M USD | ¥15K 100.58 USD | ¥1,113 7.51 USD | ¥1,151 7.77 USD | ¥3B 21.72M USD | 10.17 | ¥113 0.76 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}