国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,527 50.81 USD |
+0.16
|
$12.39T 83.61B USD | $1.75M 11.8K USD | $7,403 49.97 USD | $7,600 51.3 USD | $12.39T 83.61B USD | 30.21 | $249.14 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+2.77
|
$6.43T 43.43B USD | $4.7M 31.74K USD | $3,390 22.88 USD | $3,476 23.46 USD | $6.43T 43.43B USD | 22.17 | $155.78 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,078 27.53 USD |
+0.49
|
$6.37T 42.99B USD | $2.85M 19.26K USD | $4,062 27.42 USD | $4,113 27.76 USD | $6.37T 42.99B USD | 60.60 | $67.29 0.45 USD | |
| HOYA Corporation 7741.T | $17,815 120.26 USD |
-1.06
|
$6.11T 41.22B USD | $513.8K 3.47K USD | $17,690 119.41 USD | $18,200 122.86 USD | $6.11T 41.22B USD | 29.94 | $595.02 4.02 USD | |
| Terumo Corporation 4543.T | $2,718.5 18.35 USD |
+1.53
|
$4.01T 27.07B USD | $2.68M 18.09K USD | $2,676 18.06 USD | $2,719 18.35 USD | $4.01T 27.07B USD | 32.25 | $84.27 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,612 44.63 USD |
+1.01
|
$3.49T 23.57B USD | $904.7K 6.11K USD | $6,573 44.37 USD | $6,686 45.13 USD | $3.49T 23.57B USD | 10.17 | $649.96 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,366 9.22 USD |
+1.86
|
$2.45T 16.51B USD | $4.17M 28.14K USD | $1,351.5 9.12 USD | $1,368 9.23 USD | $2.45T 16.51B USD | 48.30 | $28.28 0.19 USD | |
| Olympus Corporation 7733.T | $1,872 12.64 USD |
-1.68
|
$2.11T 14.25B USD | $4.9M 33.08K USD | $1,857 12.54 USD | $1,902.5 12.84 USD | $2.11T 14.25B USD | 18.21 | $102.77 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,220 14.99 USD |
+1.44
|
$1.89T 12.75B USD | $1.93M 13.01K USD | $2,191 14.79 USD | $2,226.5 15.03 USD | $1.89T 12.75B USD | 11.08 | $200.24 1.35 USD | |
| Sysmex Corporation 6869.T | $2,464 16.63 USD |
-0.12
|
$1.54T 10.37B USD | $1.94M 13.06K USD | $2,427.5 16.39 USD | $2,479 16.73 USD | $1.54T 10.37B USD | 28.65 | $85.99 0.58 USD | |
| M3, Inc. 2413.T | $1,972.5 13.31 USD |
+0.95
|
$1.34T 9.04B USD | $3.73M 25.19K USD | $1,959.5 13.23 USD | $2,004.5 13.53 USD | $1.34T 9.04B USD | 33.11 | $59.57 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,904 19.6 USD |
-0.8
|
$1.17T 7.91B USD | $1.08M 7.28K USD | $2,865 19.34 USD | $2,930.5 19.78 USD | $1.17T 7.91B USD | 21.69 | $133.87 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,211 14.92 USD |
+1.77
|
$1.16T 7.81B USD | $1.01M 6.83K USD | $2,167 14.63 USD | $2,219 14.98 USD | $1.16T 7.81B USD | 22.67 | $97.51 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,731 25.19 USD |
+1.75
|
$1.05T 7.11B USD | $2.47M 16.7K USD | $3,659 24.7 USD | $3,748 25.3 USD | $1.05T 7.11B USD | 22.77 | $163.79 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,516.5 10.24 USD |
+1.64
|
$712.31B 4.81B USD | $2.23M 15.08K USD | $1,504 10.15 USD | $1,520 10.26 USD | $712.31B 4.81B USD | 14.24 | $106.46 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,361 15.94 USD |
+7.56
|
$641.31B 4.33B USD | $2.72M 18.38K USD | $2,131 14.38 USD | $2,380 16.07 USD | $641.31B 4.33B USD | 60.97 | $38.72 0.26 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,164 21.36 USD |
-0.09
|
$572.58B 3.87B USD | $1.08M 7.32K USD | $3,160 21.33 USD | $3,242 21.88 USD | $572.58B 3.87B USD | 22.27 | $142.06 0.96 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,569.5 10.59 USD |
+4.25
|
$535.77B 3.62B USD | $2.54M 17.17K USD | $1,522.5 10.28 USD | $1,583 10.69 USD | $535.77B 3.62B USD | 15.12 | $103.74 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,401 16.21 USD |
+0.33
|
$498.41B 3.36B USD | $859.8K 5.8K USD | $2,383.5 16.09 USD | $2,411 16.27 USD | $498.41B 3.36B USD | 33.22 | $72.27 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $833 5.62 USD |
+2.21
|
$330.94B 2.23B USD | $13.3M 89.81K USD | $798 5.39 USD | $838 5.66 USD | $330.94B 2.23B USD | 14.00 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $2,673 18.04 USD |
-4.06
|
$192.5B 1.3B USD | $5.43M 36.66K USD | $2,672 18.04 USD | $2,828 19.09 USD | $192.5B 1.3B USD | 0 | -$41.96 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,706 18.27 USD |
+12.94
|
$135.86B 917.09M USD | $3.7M 25K USD | $2,568 17.33 USD | $2,711 18.3 USD | $135.86B 917.09M USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+0.74
|
$73.9B 498.84M USD | $637.9K 4.31K USD | $809 5.46 USD | $828 5.59 USD | $73.9B 498.84M USD | 0 | -$25.73 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
+5.57
|
$44.34B 299.33M USD | $1.68M 11.35K USD | $433 2.92 USD | $456 3.08 USD | $44.34B 299.33M USD | 6.40 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $178 1.2 USD |
+2.3
|
$37.58B 253.68M USD | $1.52M 10.25K USD | $166 1.12 USD | $181 1.22 USD | $37.58B 253.68M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $348 2.35 USD |
+3.26
|
$35.31B 238.34M USD | $6.26M 42.25K USD | $330 2.23 USD | $352 2.38 USD | $35.31B 238.34M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.64
|
$20.28B 136.88M USD | $3.93M 26.53K USD | $60 0.41 USD | $63 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $524 3.54 USD |
+2.34
|
$18.17B 122.62M USD | $726.5K 4.9K USD | $510 3.44 USD | $528 3.56 USD | $18.17B 122.62M USD | 0 | -$25.73 -0.1 USD | |
| Renascience Inc. 4889.T | $1,405 9.48 USD |
+10.63
|
$17.86B 120.56M USD | $3.92M 26.49K USD | $1,261 8.51 USD | $1,505 10.16 USD | $17.86B 120.56M USD | 0 | -$18.55 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $137 0.92 USD |
+5.38
|
$14.88B 100.47M USD | $1.38M 9.33K USD | $131 0.88 USD | $137 0.92 USD | $14.88B 100.47M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $156 1.05 USD |
+10.64
|
$14.7B 99.23M USD | $1.85M 12.47K USD | $141 0.95 USD | $156 1.05 USD | $14.7B 99.23M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $530 3.58 USD |
+0.76
|
$13.18B 88.94M USD | $255.6K 1.73K USD | $525 3.54 USD | $538 3.63 USD | $13.18B 88.94M USD | 0 | -$77.17 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $295 1.99 USD |
-5.45
|
$10.24B 69.11M USD | $504.8K 3.41K USD | $283 1.91 USD | $301 2.03 USD | $10.24B 69.11M USD | 54.02 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $146 0.99 USD |
+6.57
|
$9.89B 66.78M USD | $1.83M 12.35K USD | $138 0.93 USD | $149 1.01 USD | $9.89B 66.78M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $504.6K 3.41K USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $1.5M 10.12K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+3.48
|
$6.57B 44.38M USD | $1.14M 7.72K USD | $437 2.95 USD | $456 3.08 USD | $6.57B 44.38M USD | 0 | -$75.73 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $152 1.03 USD |
+9.35
|
$6.18B 41.73M USD | $2.9M 19.6K USD | $138 0.93 USD | $155 1.05 USD | $6.18B 41.73M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $2.65M 17.9K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $82 0.55 USD |
+10.81
|
$6.03B 40.71M USD | $3.41M 23.04K USD | $74 0.5 USD | $83 0.56 USD | $6.03B 40.71M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $118 0.8 USD |
+12.38
|
$4.91B 33.16M USD | $2.44M 16.44K USD | $105 0.71 USD | $119 0.8 USD | $4.91B 33.16M USD | 0 | -$36.75 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $476.5K 3.22K USD | $40 0.27 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
0
|
$3.59B 24.21M USD | $711.4K 4.8K USD | $84 0.57 USD | $87 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
+4
|
$3.38B 22.79M USD | $855.3K 5.77K USD | $101 0.68 USD | $107 0.72 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $192.2K 1.3K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $175 1.18 USD |
+16.67
|
$1.8B 12.13M USD | $2.11M 14.22K USD | $154 1.04 USD | $178 1.2 USD | $1.8B 12.13M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,192 62.05 USD |
-1.51
|
$728.53B 4.92B USD | $507.9K 3.43K USD | $9,137 61.68 USD | $9,470 63.93 USD | $728.53B 4.92B USD | 24.75 | $371.36 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
+1.11
|
$553.84B 3.74B USD | $321.4K 2.17K USD | $11,320 76.41 USD | $11,440 77.22 USD | $553.84B 3.74B USD | 33.89 | $335.71 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,556 30.75 USD |
+0.02
|
$532.9B 3.6B USD | $844.1K 5.7K USD | $4,462 30.12 USD | $4,632 31.27 USD | $532.9B 3.6B USD | 17.66 | $257.87 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,289.5 15.45 USD |
+0.13
|
$476.1B 3.21B USD | $499.8K 3.37K USD | $2,251 15.19 USD | $2,297 15.51 USD | $476.1B 3.21B USD | 11.84 | $193.23 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,112 34.51 USD |
+0.16
|
$368.41B 2.49B USD | $232K 1.57K USD | $5,064 34.18 USD | $5,158 34.82 USD | $368.41B 2.49B USD | 11.24 | $454.46 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,569 24.09 USD |
-0.36
|
$361.3B 2.44B USD | $1.59M 10.74K USD | $3,556 24 USD | $3,625 24.47 USD | $361.3B 2.44B USD | 20.28 | $175.95 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,947 13.14 USD |
-2.99
|
$353.94B 2.39B USD | $1.38M 9.29K USD | $1,900 12.83 USD | $1,990.5 13.44 USD | $353.94B 2.39B USD | 13.19 | $147.58 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,189 28.28 USD |
+0.7
|
$305.52B 2.06B USD | $78.3K 528.55 USD | $4,135 27.91 USD | $4,205 28.38 USD | $305.52B 2.06B USD | 14.16 | $295.74 2 USD | |
| Nihon Kohden Corporation 6849.T | $1,814.5 12.25 USD |
+0.58
|
$295.88B 2B USD | $909K 6.14K USD | $1,791.5 12.09 USD | $1,838.5 12.41 USD | $295.88B 2B USD | 21.36 | $84.92 0.57 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,708 31.78 USD |
+1.75
|
$294.74B 1.99B USD | $335.4K 2.26K USD | $4,649 31.38 USD | $4,729 31.92 USD | $294.74B 1.99B USD | 16.55 | $284.36 1.92 USD | |
| Tsumura & Co. 4540.T | $3,616 24.41 USD |
+0.58
|
$272.06B 1.84B USD | $720K 4.86K USD | $3,559 24.02 USD | $3,633 24.52 USD | $272.06B 1.84B USD | 8.46 | $427.05 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,396 22.92 USD |
+2.54
|
$228.82B 1.54B USD | $219.2K 1.48K USD | $3,313 22.36 USD | $3,399 22.94 USD | $228.82B 1.54B USD | 7.02 | $483.25 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,748 11.8 USD |
-1.55
|
$226.56B 1.53B USD | $953.6K 6.44K USD | $1,743 11.77 USD | $1,800 12.15 USD | $226.56B 1.53B USD | 15.31 | $114.14 0.77 USD | |
| JMDC Inc. 4483.T | $3,275 22.11 USD |
+2.7
|
$214.06B 1.44B USD | $517.8K 3.5K USD | $3,164 21.36 USD | $3,327 22.46 USD | $214.06B 1.44B USD | 37.17 | $88.1 0.59 USD | |
| Nipro Corporation 8086.T | $1,308.5 8.83 USD |
+0.19
|
$213.41B 1.44B USD | $423.5K 2.86K USD | $1,296 8.75 USD | $1,314 8.87 USD | $213.41B 1.44B USD | 47.17 | $27.74 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,820 59.54 USD |
+2.44
|
$205.86B 1.39B USD | $186.3K 1.26K USD | $8,620 58.19 USD | $8,930 60.28 USD | $205.86B 1.39B USD | 30.48 | $289.3 1.95 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,772 11.96 USD |
-0.56
|
$204.58B 1.38B USD | $721.2K 4.87K USD | $1,763 11.9 USD | $1,826.5 12.33 USD | $204.58B 1.38B USD | 16.77 | $105.61 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,130 21.13 USD |
-0.16
|
$202.21B 1.36B USD | $167.5K 1.13K USD | $3,110 20.99 USD | $3,165 21.36 USD | $202.21B 1.36B USD | 14.26 | $219.41 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,543 37.42 USD |
+0.16
|
$194.34B 1.31B USD | $78.3K 528.55 USD | $5,503 37.15 USD | $5,595 37.77 USD | $194.34B 1.31B USD | 19.37 | $286.02 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,240 42.12 USD |
+0.32
|
$179.89B 1.21B USD | $15.1K 101.93 USD | $6,150 41.51 USD | $6,280 42.39 USD | $179.89B 1.21B USD | 9.67 | $645.22 4.36 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $98K 661.53 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,858.5 12.55 USD |
+2.85
|
$175.35B 1.18B USD | $407.4K 2.75K USD | $1,816 12.26 USD | $1,879.5 12.69 USD | $175.35B 1.18B USD | 11.58 | $160.39 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,942 19.86 USD |
-1.82
|
$167.16B 1.13B USD | $446.9K 3.02K USD | $2,912 19.66 USD | $3,044 20.55 USD | $167.16B 1.13B USD | 60.60 | $48.54 0.33 USD | |
| AS ONE Corporation 7476.T | $2,298.5 15.52 USD |
-0.11
|
$164.67B 1.11B USD | $126.9K 856.61 USD | $2,272.5 15.34 USD | $2,325.5 15.7 USD | $164.67B 1.11B USD | 20.03 | $114.7 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,805 25.68 USD |
+0.53
|
$162.87B 1.1B USD | $93.4K 630.48 USD | $3,770 25.45 USD | $3,860 26.06 USD | $162.87B 1.1B USD | 13.86 | $274.34 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,862 12.57 USD |
+1.14
|
$155.74B 1.05B USD | $188.7K 1.27K USD | $1,814 12.25 USD | $1,872 12.64 USD | $155.74B 1.05B USD | 27.93 | $66.66 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,725 25.14 USD |
+1.09
|
$141.05B 952.11M USD | $250K 1.69K USD | $3,664 24.73 USD | $3,755 25.35 USD | $141.05B 952.11M USD | 10.19 | $365.42 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,825 19.07 USD |
+15.07
|
$139.07B 938.74M USD | $584.1K 3.94K USD | $2,655 17.92 USD | $2,837 19.15 USD | $139.07B 938.74M USD | 7.21 | $391.55 2.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,457 16.59 USD |
-0.69
|
$138.71B 936.34M USD | $133.7K 902.51 USD | $2,421 16.34 USD | $2,482 16.75 USD | $138.71B 936.34M USD | 15.43 | $159.21 1.07 USD | |
| PHC Holdings Corporation 6523.T | $973 6.57 USD |
+0.93
|
$122.73B 828.44M USD | $158.9K 1.07K USD | $953 6.43 USD | $980 6.62 USD | $122.73B 828.44M USD | 11.77 | $82.61 0.56 USD | |
| Mani, Inc. 7730.T | $1,202 8.11 USD |
+0.29
|
$118.4B 799.23M USD | $229.9K 1.55K USD | $1,181.5 7.98 USD | $1,205 8.13 USD | $118.4B 799.23M USD | 19.60 | $61.3 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,365 9.21 USD |
-0.29
|
$115.97B 782.85M USD | $244.9K 1.65K USD | $1,357 9.16 USD | $1,373.5 9.27 USD | $115.97B 782.85M USD | 19.23 | $70.98 0.48 USD | |
| BML, Inc. 4694.T | $2,905 19.61 USD |
+0.73
|
$113.31B 764.9M USD | $70.9K 478.59 USD | $2,852 19.25 USD | $2,911 19.65 USD | $113.31B 764.9M USD | 18.08 | $160.65 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,645 24.6 USD |
-1.62
|
$112.62B 760.2M USD | $55.5K 374.64 USD | $3,590 24.23 USD | $3,705 25.01 USD | $112.62B 760.2M USD | 16.44 | $221.62 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,979 20.11 USD |
0
|
$105.61B 712.89M USD | $15.8K 106.65 USD | $2,943 19.87 USD | $2,995 20.22 USD | $105.61B 712.89M USD | 18.58 | $160.27 1.08 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
-0.77
|
$104.27B 703.85M USD | $491K 3.31K USD | $3,110 20.99 USD | $3,300 22.28 USD | $104.27B 703.85M USD | 46.72 | $69.02 0.47 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,411 9.52 USD |
+0.21
|
$98.91B 667.67M USD | $206.1K 1.39K USD | $1,398 9.44 USD | $1,428 9.64 USD | $98.91B 667.67M USD | 10.74 | $131.36 0.89 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,140 14.45 USD |
+0.42
|
$94.33B 636.75M USD | $48.5K 327.39 USD | $2,120 14.31 USD | $2,154 14.54 USD | $94.33B 636.75M USD | 9.49 | $225.34 1.52 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
+0.39
|
$94.04B 634.82M USD | $224.1K 1.51K USD | $771 5.2 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.08 | $8.67 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,005 20.28 USD |
-1.15
|
$89.78B 606.01M USD | $138.1K 932.21 USD | $2,983 20.14 USD | $3,050 20.59 USD | $89.78B 606.01M USD | 64.51 | $46.58 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,010 27.07 USD |
+0.88
|
$86.46B 583.6M USD | $34.2K 230.86 USD | $3,975 26.83 USD | $4,030 27.2 USD | $86.46B 583.6M USD | 58.82 | $68.17 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,127 7.61 USD |
-1.31
|
$85.53B 577.33M USD | $866.1K 5.85K USD | $1,127 7.61 USD | $1,149 7.76 USD | $85.53B 577.33M USD | 16.28 | $69.2 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,453 9.81 USD |
+0.83
|
$83.47B 563.47M USD | $79.9K 539.35 USD | $1,433 9.67 USD | $1,455 9.82 USD | $83.47B 563.47M USD | 9.18 | $158.23 1.07 USD | |
| Shofu Inc. 7979.T | $2,116 14.28 USD |
+0.76
|
$75.21B 507.71M USD | $48.1K 324.69 USD | $2,084 14.07 USD | $2,135 14.41 USD | $75.21B 507.71M USD | 16.89 | $125.27 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,883 12.71 USD |
+1.18
|
$70.64B 476.84M USD | $201K 1.36K USD | $1,835 12.39 USD | $1,899 12.82 USD | $70.64B 476.84M USD | 16.69 | $112.79 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,373 16.02 USD |
+3.44
|
$67.31B 454.34M USD | $91.3K 616.3 USD | $2,373 16.02 USD | $2,544 17.17 USD | $67.31B 454.34M USD | 13.19 | $179.87 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
+0.15
|
$66.14B 446.47M USD | $119.3K 805.31 USD | $1,994 13.46 USD | $2,024 13.66 USD | $66.14B 446.47M USD | 31.15 | $64.2 0.43 USD | |
| Software Service, Inc. 3733.T | $12,230 82.56 USD |
-0.81
|
$63.97B 431.84M USD | $200 1.35 USD | $12,230 82.56 USD | $12,420 83.84 USD | $63.97B 431.84M USD | 13.15 | $929.48 6.27 USD | |
| Cawachi Limited 2664.T | $2,829 19.1 USD |
+0.96
|
$63.18B 426.51M USD | $51.3K 346.29 USD | $2,787 18.81 USD | $2,841 19.18 USD | $63.18B 426.51M USD | 14.42 | $196.05 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,259 8.5 USD |
0
|
$60.78B 410.27M USD | $60.4K 407.72 USD | $1,235 8.34 USD | $1,272 8.59 USD | $60.78B 410.27M USD | 8.56 | $146.93 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $453 3.06 USD |
-0.22
|
$55.19B 372.53M USD | $390.8K 2.64K USD | $450 3.04 USD | $458 3.09 USD | $55.19B 372.53M USD | 0 | -$38.4 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,313 8.86 USD |
-1.35
|
$54.66B 368.99M USD | $241.2K 1.63K USD | $1,305 8.81 USD | $1,333 9 USD | $54.66B 368.99M USD | 11.09 | $118.3 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
+1.39
|
$50.26B 339.25M USD | $191K 1.29K USD | $724 4.89 USD | $747 5.04 USD | $50.26B 339.25M USD | 21.09 | $34.46 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}