国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,093 54.63 USD |
+3.1
|
¥13T 89.9B USD | ¥3M 19.96K USD | ¥7,952 53.68 USD | ¥8,211 55.43 USD | ¥13T 89.9B USD | 33.69 | ¥240 1.62 USD | |
| HOYA Corporation 7741.T | ¥24,325 164.2 USD |
-0.78
|
¥8T 55.89B USD | ¥886K 5.98K USD | ¥24,310 164.1 USD | ¥24,655 166.43 USD | ¥8T 55.89B USD | 40.01 | ¥608 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,380 29.57 USD |
+1.55
|
¥7T 46.7B USD | ¥4M 29.78K USD | ¥4,324 29.19 USD | ¥4,380 29.57 USD | ¥7T 46.7B USD | 211.59 | ¥21 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,425 23.12 USD |
-1.15
|
¥6T 42.8B USD | ¥4M 28.72K USD | ¥3,425 23.12 USD | ¥3,493 23.58 USD | ¥6T 42.8B USD | 22.88 | ¥150 1.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,198 55.34 USD |
-2.31
|
¥4T 29.23B USD | ¥995K 6.72K USD | ¥8,181 55.22 USD | ¥8,482 57.26 USD | ¥4T 29.23B USD | 10.77 | ¥761 5.14 USD | |
| Terumo Corporation 4543.T | ¥2,385 16.1 USD |
-6.27
|
¥4T 23.75B USD | ¥8M 56.04K USD | ¥2,375 16.03 USD | ¥2,493 16.83 USD | ¥4T 23.75B USD | 26.93 | ¥89 0.6 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,874 12.65 USD |
+1.11
|
¥3T 22.66B USD | ¥9M 58.09K USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥3T 22.66B USD | 26.96 | ¥70 0.47 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,732 18.44 USD |
+1.6
|
¥2T 15.69B USD | ¥2M 11.65K USD | ¥2,702 18.24 USD | ¥2,735 18.46 USD | ¥2T 15.69B USD | 13.60 | ¥201 1.36 USD | |
| Olympus Corporation 7733.T | ¥2,089 14.1 USD |
-1.16
|
¥2T 15.54B USD | ¥5M 31.05K USD | ¥2,081 14.05 USD | ¥2,154 14.54 USD | ¥2T 15.54B USD | 24.22 | ¥86 0.58 USD | |
| M3, Inc. 2413.T | ¥2,630 17.75 USD |
+23.48
|
¥2T 12.03B USD | ¥9M 58.11K USD | ¥2,532 17.09 USD | ¥2,630 17.75 USD | ¥2T 12.03B USD | 38.82 | ¥68 0.46 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,498 16.86 USD |
+1.75
|
¥1T 8.83B USD | ¥840K 5.67K USD | ¥2,466 16.65 USD | ¥2,498 16.86 USD | ¥1T 8.83B USD | 34.03 | ¥73 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,503 30.4 USD |
+1.4
|
¥1T 8.58B USD | ¥2M 12.45K USD | ¥4,425 29.87 USD | ¥4,503 30.4 USD | ¥1T 8.58B USD | 25.73 | ¥175 1.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,985 20.15 USD |
-0.2
|
¥1T 8.02B USD | ¥1M 9.16K USD | ¥2,956 19.95 USD | ¥2,985 20.15 USD | ¥1T 8.02B USD | 22.32 | ¥134 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,588 10.72 USD |
-1.7
|
¥990B 6.68B USD | ¥4M 25.29K USD | ¥1,580 10.67 USD | ¥1,614 10.9 USD | ¥990B 6.68B USD | 21.23 | ¥75 0.51 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,004 13.53 USD |
+1.49
|
¥942B 6.36B USD | ¥2M 11.71K USD | ¥1,982 13.38 USD | ¥2,010 13.56 USD | ¥942B 6.36B USD | 17.90 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,362 15.94 USD |
+8.22
|
¥938B 6.33B USD | ¥13M 84.59K USD | ¥2,211 14.92 USD | ¥2,365 15.96 USD | ¥938B 6.33B USD | 6.06 | ¥389 2.63 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,748 18.55 USD |
+0.29
|
¥670B 4.52B USD | ¥659K 4.45K USD | ¥2,727 18.41 USD | ¥2,760 18.63 USD | ¥670B 4.52B USD | 40.93 | ¥67 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,380 16.07 USD |
+0.95
|
¥634B 4.28B USD | ¥987K 6.67K USD | ¥2,360 15.93 USD | ¥2,408 16.25 USD | ¥634B 4.28B USD | 50.73 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,546 10.43 USD |
+1.15
|
¥502B 3.39B USD | ¥725K 4.9K USD | ¥1,533 10.35 USD | ¥1,556 10.51 USD | ¥502B 3.39B USD | 16.69 | ¥93 0.63 USD | |
| PeptiDream Inc. 4587.T | ¥1,630 11 USD |
+6.15
|
¥211B 1.42B USD | ¥2M 15.91K USD | ¥1,462 9.87 USD | ¥1,654 11.17 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,628 17.74 USD |
+0.57
|
¥189B 1.28B USD | ¥891K 6.01K USD | ¥2,608 17.6 USD | ¥2,680 18.09 USD | ¥189B 1.28B USD | 0 | -¥50 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,515 16.98 USD |
-1.02
|
¥140B 943.16M USD | ¥595K 4.02K USD | ¥2,503 16.9 USD | ¥2,541 17.15 USD | ¥140B 943.16M USD | 0 | -¥4 -0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥849 5.73 USD |
+1.92
|
¥77B 518.62M USD | ¥750K 5.06K USD | ¥834 5.63 USD | ¥874 5.9 USD | ¥77B 518.62M USD | 0 | -¥36 -0.2 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥622 4.2 USD |
+0.16
|
¥76B 511.55M USD | ¥740K 5K USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥76B 511.55M USD | 0 | -¥19 -0.1 USD | |
| Healios K.K. 4593.T | ¥461 3.11 USD |
-0.22
|
¥53B 359.16M USD | ¥1M 10.07K USD | ¥453 3.06 USD | ¥468 3.16 USD | ¥53B 359.16M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥462 3.12 USD |
-0.43
|
¥45B 304.2M USD | ¥709K 4.79K USD | ¥457 3.08 USD | ¥469 3.17 USD | ¥45B 304.2M USD | 12.32 | ¥37 0.25 USD | |
| CYBERDYNE Inc. 7779.T | ¥183 1.24 USD |
-1.61
|
¥39B 260.81M USD | ¥628K 4.24K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥39B 260.81M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥340 2.3 USD |
+0.29
|
¥38B 257.69M USD | ¥2M 16.39K USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥38B 257.69M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥77 0.52 USD |
-1.28
|
¥30B 200.67M USD | ¥1M 7.66K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥30B 200.67M USD | 0 | -¥115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥1,058 7.14 USD |
+11.13
|
¥26B 177.45M USD | ¥3M 21.72K USD | ¥933 6.3 USD | ¥1,074 7.25 USD | ¥26B 177.45M USD | 0 | -¥93 -0.6 USD | |
| Renascience Inc. 4889.T | ¥2,004 13.53 USD |
+1.88
|
¥25B 171.96M USD | ¥249K 1.68K USD | ¥1,983 13.39 USD | ¥2,048 13.82 USD | ¥25B 171.96M USD | 226.44 | ¥9 0.06 USD | |
| ReproCELL Incorporated 4978.T | ¥168 1.13 USD |
-2.33
|
¥16B 107.38M USD | ¥308K 2.08K USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥16B 107.38M USD | 150.00 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥250 1.69 USD |
-1.96
|
¥12B 80.4M USD | ¥390K 2.63K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥12B 80.4M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥161 1.09 USD |
-0.62
|
¥12B 78.2M USD | ¥136K 920.06 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥12B 78.2M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥609K 4.11K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥51M 342.85K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| MedRx Co., Ltd 4586.T | ¥128 0.86 USD |
-1.54
|
¥7B 47.95M USD | ¥500K 3.38K USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥7B 47.95M USD | 0 | -¥13 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥59M 400.93K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥62 0.42 USD |
-1.59
|
¥6B 39.11M USD | ¥904K 6.1K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥6B 39.11M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥104 0.7 USD |
-0.95
|
¥5B 36.98M USD | ¥257K 1.73K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
-1.41
|
¥5B 36.35M USD | ¥506K 3.41K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
-1.1
|
¥4B 29.79M USD | ¥234K 1.58K USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
-1.64
|
¥4B 24.8M USD | ¥157K 1.06K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.8M USD | 0 | -¥19 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,139 21.19 USD |
-0.51
|
¥653B 4.41B USD | ¥289K 1.95K USD | ¥3,139 21.19 USD | ¥3,179 21.46 USD | ¥653B 4.41B USD | 34.07 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,568 24.08 USD |
+1.94
|
¥646B 4.36B USD | ¥343K 2.32K USD | ¥3,510 23.69 USD | ¥3,576 24.14 USD | ¥646B 4.36B USD | 15.65 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,398 49.94 USD |
-0.48
|
¥586B 3.96B USD | ¥257K 1.73K USD | ¥7,395 49.92 USD | ¥7,460 50.36 USD | ¥586B 3.96B USD | 18.91 | ¥391 2.64 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,640 17.82 USD |
+0.71
|
¥542B 3.66B USD | ¥246K 1.66K USD | ¥2,622 17.7 USD | ¥2,656 17.93 USD | ¥542B 3.66B USD | 13.46 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,259 28.75 USD |
-1.09
|
¥498B 3.36B USD | ¥179K 1.21K USD | ¥4,259 28.75 USD | ¥4,322 29.17 USD | ¥498B 3.36B USD | 16.18 | ¥263 1.78 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,299 15.52 USD |
+1.12
|
¥418B 2.82B USD | ¥293K 1.98K USD | ¥2,285 15.42 USD | ¥2,312 15.61 USD | ¥418B 2.82B USD | 16.93 | ¥136 0.92 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,780 39.02 USD |
-2.96
|
¥404B 2.73B USD | ¥417K 2.82K USD | ¥5,682 38.36 USD | ¥6,047 40.82 USD | ¥404B 2.73B USD | 12.71 | ¥454 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥4,004 27.03 USD |
+1.65
|
¥383B 2.58B USD | ¥103K 694.6 USD | ¥3,939 26.59 USD | ¥4,004 27.03 USD | ¥383B 2.58B USD | 22.99 | ¥174 1.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,786 32.31 USD |
-0.85
|
¥311B 2.1B USD | ¥180K 1.21K USD | ¥4,748 32.05 USD | ¥4,890 33.01 USD | ¥311B 2.1B USD | 15.88 | ¥301 2.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,195 28.32 USD |
+1.33
|
¥295B 1.99B USD | ¥148K 1K USD | ¥4,140 27.95 USD | ¥4,212 28.43 USD | ¥295B 1.99B USD | 15.56 | ¥270 1.82 USD | |
| Tsumura & Co. 4540.T | ¥3,916 26.43 USD |
+0.31
|
¥291B 1.97B USD | ¥355K 2.4K USD | ¥3,893 26.28 USD | ¥3,925 26.49 USD | ¥291B 1.97B USD | 10.77 | ¥363 2.45 USD | |
| JMDC Inc. 4483.T | ¥4,400 29.7 USD |
+0.11
|
¥288B 1.94B USD | ¥278K 1.87K USD | ¥4,390 29.63 USD | ¥4,530 30.58 USD | ¥288B 1.94B USD | 47.67 | ¥92 0.62 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,602 10.82 USD |
-3.29
|
¥261B 1.76B USD | ¥912K 6.16K USD | ¥1,600 10.8 USD | ¥1,656 11.18 USD | ¥261B 1.76B USD | 14.58 | ¥110 0.74 USD | |
| Nipro Corporation 8086.T | ¥1,483 10.01 USD |
-1.4
|
¥242B 1.63B USD | ¥478K 3.23K USD | ¥1,475 9.96 USD | ¥1,504 10.15 USD | ¥242B 1.63B USD | 25.08 | ¥59 0.4 USD | |
| Ain Holdings Inc. 9627.T | ¥6,765 45.67 USD |
+0.67
|
¥237B 1.6B USD | ¥65K 436.07 USD | ¥6,706 45.27 USD | ¥6,827 46.08 USD | ¥237B 1.6B USD | 25.61 | ¥264 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,578 17.4 USD |
+1.18
|
¥237B 1.6B USD | ¥528K 3.56K USD | ¥2,546 17.19 USD | ¥2,630 17.75 USD | ¥237B 1.6B USD | 16.16 | ¥160 1.08 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,357 22.66 USD |
+0.51
|
¥226B 1.53B USD | ¥225K 1.52K USD | ¥3,354 22.64 USD | ¥3,400 22.95 USD | ¥226B 1.53B USD | 6.94 | ¥483 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,880 12.69 USD |
+1.18
|
¥217B 1.47B USD | ¥333K 2.25K USD | ¥1,864 12.59 USD | ¥1,886 12.73 USD | ¥217B 1.47B USD | 17.78 | ¥106 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,245 21.9 USD |
+0.46
|
¥210B 1.42B USD | ¥47K 319.96 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥210B 1.42B USD | 13.35 | ¥243 1.64 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,615 24.4 USD |
-0.71
|
¥205B 1.39B USD | ¥324K 2.19K USD | ¥3,607 24.35 USD | ¥3,713 25.06 USD | ¥205B 1.39B USD | 74.64 | ¥48 0.33 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,545 23.93 USD |
+0.57
|
¥199B 1.34B USD | ¥222K 1.5K USD | ¥3,525 23.79 USD | ¥3,545 23.93 USD | ¥199B 1.34B USD | 21.86 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,000 47.25 USD |
-0.14
|
¥193B 1.31B USD | ¥7K 48.6 USD | ¥6,960 46.98 USD | ¥7,020 47.39 USD | ¥193B 1.31B USD | 10.72 | ¥653 4.41 USD | |
| AS ONE Corporation 7476.T | ¥2,556 17.25 USD |
-0.74
|
¥183B 1.24B USD | ¥181K 1.22K USD | ¥2,553 17.23 USD | ¥2,582 17.43 USD | ¥183B 1.24B USD | 20.98 | ¥122 0.82 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,135 27.91 USD |
+0.12
|
¥171B 1.16B USD | ¥64K 429.99 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥171B 1.16B USD | 12.07 | ¥342 2.31 USD | |
| Nakanishi Inc. 7716.T | ¥2,056 13.88 USD |
-1.06
|
¥171B 1.15B USD | ¥133K 895.09 USD | ¥2,056 13.88 USD | ¥2,097 14.16 USD | ¥171B 1.15B USD | 34.23 | ¥60 0.41 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,060 34.16 USD |
-0.59
|
¥154B 1.04B USD | ¥64K 435.39 USD | ¥5,020 33.89 USD | ¥5,100 34.43 USD | ¥154B 1.04B USD | 21.80 | ¥232 1.57 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,570 44.35 USD |
-1.2
|
¥153B 1.04B USD | ¥160K 1.08K USD | ¥6,540 44.15 USD | ¥6,690 45.16 USD | ¥153B 1.04B USD | 18.39 | ¥357 2.41 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,952 19.93 USD |
+0.44
|
¥145B 980.96M USD | ¥152K 1.03K USD | ¥2,840 19.17 USD | ¥2,960 19.98 USD | ¥145B 980.96M USD | 7.03 | ¥419 2.83 USD | |
| Mani, Inc. 7730.T | ¥1,461 9.86 USD |
-1.35
|
¥144B 971.45M USD | ¥245K 1.66K USD | ¥1,459 9.85 USD | ¥1,485 10.02 USD | ¥144B 971.45M USD | 27.86 | ¥52 0.35 USD | |
| BML, Inc. 4694.T | ¥3,695 24.94 USD |
+0.96
|
¥138B 934.88M USD | ¥83K 558.92 USD | ¥3,665 24.74 USD | ¥3,770 25.45 USD | ¥138B 934.88M USD | 20.31 | ¥182 1.23 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,610 24.37 USD |
-1.1
|
¥137B 922.8M USD | ¥165K 1.11K USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥137B 922.8M USD | 253.51 | ¥14 0.1 USD | |
| PHC Holdings Corporation 6523.T | ¥967 6.53 USD |
-5.47
|
¥122B 825.8M USD | ¥541K 3.65K USD | ¥965 6.51 USD | ¥1,002 6.76 USD | ¥122B 825.8M USD | 21.14 | ¥46 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,520 37.26 USD |
+0.55
|
¥119B 803.35M USD | ¥61K 409.74 USD | ¥5,440 36.72 USD | ¥5,520 37.26 USD | ¥119B 803.35M USD | 186.17 | ¥30 0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥8K 53.33 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,180 21.47 USD |
+1.11
|
¥113B 760.98M USD | ¥20K 134.33 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥113B 760.98M USD | 19.82 | ¥160 1.08 USD | |
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
+0.37
|
¥111B 747.99M USD | ¥339K 2.29K USD | ¥1,344 9.07 USD | ¥1,377 9.3 USD | ¥111B 747.99M USD | 15.27 | ¥88 0.6 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,462 9.87 USD |
+0.34
|
¥102B 691.78M USD | ¥99K 666.93 USD | ¥1,454 9.81 USD | ¥1,467 9.9 USD | ¥102B 691.78M USD | 10.61 | ¥138 0.93 USD | |
| Takara Bio Inc. 4974.T | ¥833 5.62 USD |
+1.34
|
¥100B 677.09M USD | ¥556K 3.75K USD | ¥820 5.54 USD | ¥847 5.72 USD | ¥100B 677.09M USD | 0 | -¥53 -0.3 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,225 8.27 USD |
-0.24
|
¥91B 612.23M USD | ¥252K 1.7K USD | ¥1,225 8.27 USD | ¥1,245 8.4 USD | ¥91B 612.23M USD | 17.71 | ¥69 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,962 13.24 USD |
+0.72
|
¥86B 583.79M USD | ¥59K 396.24 USD | ¥1,948 13.15 USD | ¥1,970 13.3 USD | ¥86B 583.79M USD | 15.40 | ¥127 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,406 9.49 USD |
+0.79
|
¥81B 545.24M USD | ¥130K 878.89 USD | ¥1,402 9.46 USD | ¥1,413 9.54 USD | ¥81B 545.24M USD | 8.65 | ¥162 1.1 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,122 14.32 USD |
+2.46
|
¥80B 537.91M USD | ¥120K 811.38 USD | ¥2,078 14.03 USD | ¥2,129 14.37 USD | ¥80B 537.91M USD | 10.60 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,340 15.8 USD |
-0.43
|
¥77B 520.75M USD | ¥71K 477.24 USD | ¥2,330 15.73 USD | ¥2,364 15.96 USD | ¥77B 520.75M USD | 19.99 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,560 98.28 USD |
-1.56
|
¥76B 514.53M USD | ¥600 4.05 USD | ¥14,530 98.08 USD | ¥14,740 99.5 USD | ¥76B 514.53M USD | 16.21 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,256 15.23 USD |
+3.63
|
¥71B 477.6M USD | ¥222K 1.5K USD | ¥2,210 14.92 USD | ¥2,258 15.24 USD | ¥71B 477.6M USD | 51.29 | ¥44 0.3 USD | |
| Cawachi Limited 2664.T | ¥2,997 20.23 USD |
-0.76
|
¥67B 451.84M USD | ¥23K 155.26 USD | ¥2,990 20.18 USD | ¥3,025 20.42 USD | ¥67B 451.84M USD | 14.48 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,856 12.53 USD |
-0.16
|
¥66B 445.33M USD | ¥36K 244.36 USD | ¥1,854 12.52 USD | ¥1,870 12.62 USD | ¥66B 445.33M USD | 14.55 | ¥128 0.86 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,545 10.43 USD |
+2.45
|
¥64B 434.19M USD | ¥206K 1.39K USD | ¥1,518 10.25 USD | ¥1,550 10.46 USD | ¥64B 434.19M USD | 13.82 | ¥112 0.75 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,272 8.59 USD |
+0.63
|
¥62B 415.34M USD | ¥56K 380.72 USD | ¥1,266 8.55 USD | ¥1,273 8.59 USD | ¥62B 415.34M USD | 8.53 | ¥149 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,046 13.81 USD |
+0.1
|
¥58B 392.18M USD | ¥25K 168.76 USD | ¥2,039 13.76 USD | ¥2,075 14.01 USD | ¥58B 392.18M USD | 12.17 | ¥168 1.13 USD | |
| EM Systems Co., Ltd. 4820.T | ¥820 5.54 USD |
-0.73
|
¥57B 383.17M USD | ¥102K 688.53 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥57B 383.17M USD | 18.83 | ¥44 0.29 USD | |
| Solasto Corporation 6197.T | ¥521 3.52 USD |
+3.37
|
¥48B 322.95M USD | ¥381K 2.57K USD | ¥514 3.47 USD | ¥531 3.58 USD | ¥48B 322.95M USD | 12.13 | ¥43 0.29 USD | |
| Elan Corporation 6099.T | ¥774 5.22 USD |
-0.26
|
¥47B 315.98M USD | ¥95K 640.6 USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥47B 315.98M USD | 19.52 | ¥40 0.27 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥107K 724.31 USD | ¥1,123 7.58 USD | ¥1,125 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,730 11.68 USD |
-0.86
|
¥46B 311.84M USD | ¥37K 248.41 USD | ¥1,718 11.6 USD | ¥1,750 11.81 USD | ¥46B 311.84M USD | 75.11 | ¥23 0.16 USD | |
| MTI Ltd. 9438.T | ¥811 5.47 USD |
-1.1
|
¥45B 304.07M USD | ¥84K 567.02 USD | ¥791 5.34 USD | ¥829 5.6 USD | ¥45B 304.07M USD | 17.47 | ¥46 0.31 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,115 14.28 USD |
+0.67
|
¥45B 301.72M USD | ¥73K 491.42 USD | ¥2,111 14.25 USD | ¥2,141 14.45 USD | ¥45B 301.72M USD | 19.50 | ¥108 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}