結果ページ2 国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (155)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (153)
ハイテク (155)
- {{item.name}}
- 全てのセクター
- ハイテク (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyware Solutions Inc. 3799.T | $681 4.6 USD |
+3.5
|
$5.49B 37.06M USD | $17.3K 116.78 USD | $674 4.55 USD | $701 4.73 USD | $5.49B 37.06M USD | 7.93 | $85.87 0.58 USD | |
| SYS Holdings Co., Ltd. 3988.T | $496 3.35 USD |
+5.53
|
$5.19B 35.04M USD | $7.2K 48.6 USD | $482 3.25 USD | $499 3.37 USD | $5.19B 35.04M USD | 11.02 | $44.98 0.3 USD | |
| Acmos Inc. 6888.T | $515 3.48 USD |
+2.39
|
$5.12B 34.59M USD | $23.2K 156.61 USD | $513 3.46 USD | $535 3.61 USD | $5.12B 34.59M USD | 15.94 | $32.29 0.22 USD | |
| MetaReal Corporation 6182.T | $465 3.14 USD |
+8.39
|
$5.06B 34.17M USD | $111.5K 752.66 USD | $450 3.04 USD | $478 3.23 USD | $5.06B 34.17M USD | 10.11 | $45.99 0.31 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $110 0.74 USD |
+4.76
|
$5.05B 34.11M USD | $149K 1.01K USD | $108 0.73 USD | $113 0.76 USD | $5.05B 34.11M USD | 13.87 | $7.93 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,059 7.15 USD |
+3.62
|
$4.9B 33.09M USD | $3.8K 25.65 USD | $1,040 7.02 USD | $1,059 7.15 USD | $4.9B 33.09M USD | 0 | -$34.24 -0.2 USD | |
| Rikei Corporation 8226.T | $315 2.13 USD |
+6.78
|
$4.76B 32.15M USD | $619.6K 4.18K USD | $311 2.1 USD | $331 2.23 USD | $4.76B 32.15M USD | 7.62 | $41.33 0.28 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,207 8.15 USD |
+5.69
|
$4.71B 31.79M USD | $13.7K 92.48 USD | $1,144 7.72 USD | $1,225 8.27 USD | $4.71B 31.79M USD | 0 | -$44.99 -0.3 USD | |
| Signpost Corporation 3996.T | $355 2.4 USD |
+9.23
|
$4.54B 30.65M USD | $46.6K 314.56 USD | $350 2.36 USD | $366 2.47 USD | $4.54B 30.65M USD | 18.26 | $19.44 0.13 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $397 2.68 USD |
+10.58
|
$4.53B 30.55M USD | $7K 47.25 USD | $363 2.45 USD | $397 2.68 USD | $4.53B 30.55M USD | 89.21 | $4.45 0.03 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
+0.36
|
$4.5B 30.36M USD | $4K 27 USD | $550 3.71 USD | $563 3.8 USD | $4.5B 30.36M USD | 21.21 | $25.92 0.17 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $985 6.65 USD |
+1.03
|
$4.36B 29.42M USD | $14.6K 98.55 USD | $976 6.59 USD | $990 6.68 USD | $4.36B 29.42M USD | 32.16 | $30.62 0.21 USD | |
| Unite and Grow Inc. 4486.T | $1,085 7.32 USD |
+2.36
|
$4.28B 28.9M USD | $3.2K 21.6 USD | $1,085 7.32 USD | $1,135 7.66 USD | $4.28B 28.9M USD | 11.21 | $96.78 0.65 USD | |
| geechs inc. 7060.T | $402 2.71 USD |
-0.74
|
$4.15B 28.02M USD | $252.9K 1.71K USD | $389 2.63 USD | $445 3 USD | $4.15B 28.02M USD | 0 | -$125.7 -0.8 USD | |
| Techfirm Holdings Inc. 3625.T | $573 3.87 USD |
+7.5
|
$4.06B 27.41M USD | $38.3K 258.54 USD | $573 3.87 USD | $595 4.02 USD | $4.06B 27.41M USD | 11.01 | $52.02 0.35 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,329 8.97 USD |
-0.08
|
$3.86B 26.07M USD | $7.2K 48.6 USD | $1,294 8.73 USD | $1,377 9.3 USD | $3.86B 26.07M USD | 9.58 | $138.72 0.94 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $577 3.89 USD |
+3.04
|
$3.84B 25.94M USD | $6.4K 43.2 USD | $566 3.82 USD | $586 3.96 USD | $3.84B 25.94M USD | 19.25 | $29.96 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,299 8.77 USD |
+1.09
|
$3.84B 25.91M USD | $2.6K 17.55 USD | $1,258 8.49 USD | $1,300 8.78 USD | $3.84B 25.91M USD | 12.06 | $107.68 0.73 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $673 4.54 USD |
+5.82
|
$3.72B 25.13M USD | $46.7K 315.24 USD | $625 4.22 USD | $695 4.69 USD | $3.72B 25.13M USD | 14.84 | $45.35 0.31 USD | |
| Nippon RAD Inc. 4736.T | $666 4.5 USD |
+5.55
|
$3.52B 23.77M USD | $21.2K 143.11 USD | $661 4.46 USD | $693 4.68 USD | $3.52B 23.77M USD | 11.39 | $58.43 0.39 USD | |
| SIG Group Co., Ltd. 4386.T | $601 4.06 USD |
+3.8
|
$3.4B 22.95M USD | $10K 67.5 USD | $599 4.04 USD | $617 4.16 USD | $3.4B 22.95M USD | 9.18 | $65.43 0.44 USD | |
| Basis Corporation 4068.T | $1,830 12.35 USD |
+2.41
|
$3.37B 22.72M USD | $3.3K 22.28 USD | $1,810 12.22 USD | $1,838 12.41 USD | $3.37B 22.72M USD | 27.75 | $65.94 0.45 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
+7.29
|
$3.32B 22.41M USD | $500 3.38 USD | $965 6.51 USD | $971 6.55 USD | $3.32B 22.41M USD | 12.34 | $78.64 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,246 15.16 USD |
+8.03
|
$3.3B 22.28M USD | $4.9K 33.08 USD | $2,150 14.51 USD | $2,300 15.53 USD | $3.3B 22.28M USD | 11.27 | $199.17 1.34 USD | |
| Innovation Inc. 3970.T | $1,081 7.3 USD |
+9.41
|
$2.86B 19.28M USD | $400 2.7 USD | $1,080 7.29 USD | $1,081 7.3 USD | $2.86B 19.28M USD | 21.62 | $49.99 0.34 USD | |
| IPS Co., Ltd. 4335.T | $1,197 8.08 USD |
+7.16
|
$2.74B 18.49M USD | $27K 182.26 USD | $1,151 7.77 USD | $1,198 8.09 USD | $2.74B 18.49M USD | 10.97 | $109.02 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $825 5.57 USD |
+4.96
|
$2.73B 18.44M USD | $8.4K 56.7 USD | $788 5.32 USD | $846 5.71 USD | $2.73B 18.44M USD | 48.58 | $16.98 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| fonfun corporation 2323.T | $359 2.42 USD |
+3.46
|
$2.51B 16.97M USD | $11.7K 78.98 USD | $348 2.35 USD | $367 2.48 USD | $2.51B 16.97M USD | 72.37 | $4.96 0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $842 5.68 USD |
+1.94
|
$2.45B 16.53M USD | $5.3K 35.78 USD | $842 5.68 USD | $895 6.04 USD | $2.45B 16.53M USD | 10.14 | $83.01 0.56 USD | |
| TDSE Inc. 7046.T | $1,113 7.51 USD |
+9.98
|
$2.32B 15.67M USD | $2.5K 16.88 USD | $1,083 7.31 USD | $1,130 7.63 USD | $2.32B 15.67M USD | 13.47 | $82.58 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $741 5 USD |
+2.21
|
$2.23B 15.08M USD | $8K 54 USD | $739 4.99 USD | $765 5.16 USD | $2.23B 15.08M USD | 22.56 | $32.84 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $783 5.29 USD |
+1.16
|
$2.2B 14.87M USD | $2.1K 14.18 USD | $770 5.2 USD | $789 5.33 USD | $2.2B 14.87M USD | 25.22 | $31.04 0.21 USD | |
| EduLab, Inc. 4427.T | $215 1.45 USD |
+8.04
|
$2.2B 14.83M USD | $8.4K 56.7 USD | $206 1.39 USD | $216 1.46 USD | $2.2B 14.83M USD | 0 | -$124.6 -0.8 USD | |
| G Three Holdings Corporation 3647.T | $112 0.76 USD |
+12
|
$2.05B 13.86M USD | $120.2K 811.38 USD | $108 0.73 USD | $112 0.76 USD | $2.05B 13.86M USD | 0 | -$42.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,535 10.36 USD |
+2.13
|
$1.84B 12.41M USD | $800 5.4 USD | $1,535 10.36 USD | $1,550 10.46 USD | $1.84B 12.41M USD | 9.89 | $155.11 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,350 9.11 USD |
+10.47
|
$1.82B 12.31M USD | $400 2.7 USD | $1,350 9.11 USD | $1,370 9.25 USD | $1.82B 12.31M USD | 15.87 | $85.05 0.57 USD | |
| Nextware Ltd. 4814.T | $134 0.9 USD |
+5.51
|
$1.7B 11.49M USD | $3.76M 25.41K USD | $131 0.88 USD | $169 1.14 USD | $1.7B 11.49M USD | 0 | -$12.71 -0.08 USD | |
| MS&Consulting Co., Ltd. 6555.T | $414 2.79 USD |
+2.73
|
$1.67B 11.28M USD | $3.3K 22.28 USD | $414 2.79 USD | $422 2.85 USD | $1.67B 11.28M USD | 16.38 | $25.27 0.17 USD | |
| Geolocation Technology, Inc. 4018.F | $1,010 6.82 USD |
+0.5
|
$1.58B 10.65M USD | $1.4K 9.45 USD | $1,006 6.79 USD | $1,028 6.94 USD | $1.58B 10.65M USD | 59.09 | $17.09 0.12 USD | |
| Delivery Consulting Inc. 9240.T | $323 2.18 USD |
+6.6
|
$1.54B 10.42M USD | $4.5K 30.38 USD | $308 2.08 USD | $327 2.21 USD | $1.54B 10.42M USD | 108.75 | $2.97 0.02 USD | |
| infoNet inc. 4444.T | $702 4.74 USD |
+8
|
$1.43B 9.67M USD | $4K 27 USD | $702 4.74 USD | $723 4.88 USD | $1.43B 9.67M USD | 13.44 | $52.2 0.35 USD | |
| MIT Holdings Co., Ltd. 4016.T | $717 4.84 USD |
+2.43
|
$1.42B 9.61M USD | $14.3K 96.53 USD | $715 4.83 USD | $735 4.96 USD | $1.42B 9.61M USD | 11.65 | $61.53 0.42 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
+6.3
|
$1.28B 8.66M USD | $27.8K 187.66 USD | $275 1.86 USD | $290 1.96 USD | $1.28B 8.66M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $513 3.46 USD |
+0.39
|
$1.26B 8.49M USD | $2.4K 16.2 USD | $512 3.46 USD | $541 3.65 USD | $1.26B 8.49M USD | 0 | -$50.9 -0.3 USD | |
| SCAT Inc. 3974.T | $400 2.7 USD |
+5.82
|
$1.14B 7.66M USD | $10.4K 70.2 USD | $387 2.61 USD | $401 2.71 USD | $1.14B 7.66M USD | 11.15 | $35.87 0.24 USD | |
| BeMap, Inc. 4316.T | $315 2.13 USD |
+3.96
|
$1.02B 6.88M USD | $16.3K 110.03 USD | $315 2.13 USD | $326 2.2 USD | $1.02B 6.88M USD | 21.42 | $14.7 0.1 USD | |
| adish Co., Ltd. 7093.T | $491 3.31 USD |
+6.97
|
$851.67M 5.75M USD | $12.2K 82.35 USD | $483 3.26 USD | $497 3.35 USD | $851.67M 5.75M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $395 2.67 USD |
+3.95
|
$796.41M 5.38M USD | $7.2K 48.6 USD | $394 2.66 USD | $404 2.73 USD | $796.41M 5.38M USD | 24.45 | $16.15 0.11 USD | |
| Media Five Co. 3824.F | $561 3.79 USD |
-2.43
|
$527.34M 3.56M USD | $400 2.7 USD | $561 3.79 USD | $581 3.92 USD | $527.34M 3.56M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}