国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (147)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (145)
ハイテク (147)
- {{item.name}}
- 全てのセクター
- ハイテク (147)
情報技術サービス (147)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,187 21.51 USD |
-1.39
|
¥6T 37.32B USD | ¥7M 47.17K USD | ¥3,187 21.51 USD | ¥3,244 21.9 USD | ¥6T 37.32B USD | 18.46 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,757 25.36 USD |
-2.11
|
¥5T 33.64B USD | ¥6M 42.56K USD | ¥3,754 25.34 USD | ¥3,822 25.8 USD | ¥5T 33.64B USD | 18.50 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,267 28.8 USD |
-2.31
|
¥2T 16.15B USD | ¥2M 15.3K USD | ¥4,253 28.71 USD | ¥4,336 29.27 USD | ¥2T 16.15B USD | 160.17 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,714 18.32 USD |
-0.91
|
¥1T 6.95B USD | ¥1M 8.51K USD | ¥2,713 18.31 USD | ¥2,750 18.56 USD | ¥1T 6.95B USD | 16.05 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,029 20.45 USD |
-2.01
|
¥636B 4.29B USD | ¥909K 6.13K USD | ¥3,025 20.42 USD | ¥3,108 20.98 USD | ¥636B 4.29B USD | 14.78 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥890 6.01 USD |
-0.41
|
¥315B 2.13B USD | ¥2M 10.17K USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥315B 2.13B USD | 24.11 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥916 6.18 USD |
-0.33
|
¥205B 1.38B USD | ¥567K 3.83K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥205B 1.38B USD | 20.26 | ¥45 0.31 USD | ||
Systena Corporation
2317.T
JP
|
¥386 2.61 USD |
-0.52
|
¥138B 931.39M USD | ¥1M 7.56K USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥138B 931.39M USD | 12.19 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,989 20.18 USD |
-0.17
|
¥120B 807.56M USD | ¥487K 3.29K USD | ¥2,967 20.03 USD | ¥3,070 20.72 USD | ¥120B 807.56M USD | 555.57 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
0
|
¥10B 64.63M USD | ¥6M 39.3K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥10B 64.63M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
0
|
¥5B 36.15M USD | ¥111K 746.58 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
-5.71
|
¥3B 20.57M USD | ¥609K 4.11K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.57M USD | 0 | -¥19 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥127 0.86 USD |
-0.78
|
¥452M 3.05M USD | ¥58K 394.89 USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥452M 3.05M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,214 21.7 USD |
-0.5
|
¥588B 3.97B USD | ¥290K 1.96K USD | ¥3,184 21.49 USD | ¥3,261 22.01 USD | ¥588B 3.97B USD | 19.06 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,723 38.63 USD |
-1.19
|
¥430B 2.9B USD | ¥279K 1.88K USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥430B 2.9B USD | 24.03 | ¥238 1.61 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,138 27.93 USD |
-1.15
|
¥400B 2.7B USD | ¥323K 2.18K USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥400B 2.7B USD | 12.92 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,993 13.45 USD |
-0.8
|
¥389B 2.63B USD | ¥204K 1.38K USD | ¥1,990 13.43 USD | ¥2,021 13.64 USD | ¥389B 2.63B USD | 23.78 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,310 22.34 USD |
-1.19
|
¥165B 1.11B USD | ¥114K 768.86 USD | ¥3,310 22.34 USD | ¥3,360 22.68 USD | ¥165B 1.11B USD | 12.30 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥967 6.53 USD |
-0.82
|
¥153B 1.03B USD | ¥378K 2.55K USD | ¥967 6.53 USD | ¥979 6.61 USD | ¥153B 1.03B USD | 13.25 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
+0.14
|
¥136B 916.95M USD | ¥86K 581.2 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥136B 916.95M USD | 11.07 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,453 9.81 USD |
+1.32
|
¥129B 869.75M USD | ¥273K 1.84K USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥129B 869.75M USD | 11.00 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,727 11.66 USD |
-0.86
|
¥79B 536.24M USD | ¥278K 1.88K USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥79B 536.24M USD | 62.75 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,457 16.59 USD |
+0.66
|
¥77B 517.39M USD | ¥177K 1.19K USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 517.39M USD | 31.25 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,195 8.07 USD |
+2.05
|
¥72B 489.42M USD | ¥148K 998.37 USD | ¥1,168 7.88 USD | ¥1,203 8.12 USD | ¥72B 489.42M USD | 13.84 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,410 29.77 USD |
-0.45
|
¥70B 469.14M USD | ¥38K 259.89 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 469.14M USD | 6.96 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,651 11.14 USD |
-2.13
|
¥66B 447.85M USD | ¥211K 1.42K USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥66B 447.85M USD | 12.84 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥940 6.35 USD |
+2.17
|
¥65B 441.5M USD | ¥163K 1.1K USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥65B 441.5M USD | 9.22 | ¥102 0.69 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,887 12.74 USD |
+1.13
|
¥59B 400.09M USD | ¥25K 167.41 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥59B 400.09M USD | 13.89 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,434 9.68 USD |
-0.42
|
¥58B 389.94M USD | ¥80K 542.05 USD | ¥1,426 9.63 USD | ¥1,454 9.81 USD | ¥58B 389.94M USD | 11.04 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,280 28.89 USD |
-1.38
|
¥54B 365.01M USD | ¥51K 346.29 USD | ¥4,270 28.82 USD | ¥4,365 29.46 USD | ¥54B 365.01M USD | 9.64 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,133 14.4 USD |
-1.34
|
¥53B 359.96M USD | ¥88K 590.65 USD | ¥2,123 14.33 USD | ¥2,200 14.85 USD | ¥53B 359.96M USD | 13.57 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,088 14.09 USD |
-0.33
|
¥43B 293.48M USD | ¥23K 154.58 USD | ¥2,084 14.07 USD | ¥2,104 14.2 USD | ¥43B 293.48M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
+0.72
|
¥43B 288.68M USD | ¥22K 151.88 USD | ¥1,666 11.25 USD | ¥1,683 11.36 USD | ¥43B 288.68M USD | 10.31 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,590 10.73 USD |
-0.5
|
¥42B 284.03M USD | ¥64K 432.02 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 284.03M USD | 15.23 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,241 8.38 USD |
-0.32
|
¥40B 267.17M USD | ¥105K 706.08 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥40B 267.17M USD | 12.05 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,506 16.92 USD |
-1.38
|
¥37B 252.04M USD | ¥11K 76.95 USD | ¥2,506 16.92 USD | ¥2,548 17.2 USD | ¥37B 252.04M USD | 10.06 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,050 7.09 USD |
+1.25
|
¥36B 240.86M USD | ¥42K 282.16 USD | ¥1,030 6.95 USD | ¥1,054 7.11 USD | ¥36B 240.86M USD | 12.21 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,021 13.64 USD |
-0.39
|
¥33B 221M USD | ¥400 2.7 USD | ¥2,021 13.64 USD | ¥2,030 13.7 USD | ¥33B 221M USD | 30.09 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥978 6.6 USD |
-1.31
|
¥32B 214.27M USD | ¥72K 482.65 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.27M USD | 10.62 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
0
|
¥30B 205.39M USD | ¥56K 379.37 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥30B 205.39M USD | 9.19 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,819 19.03 USD |
+1.88
|
¥30B 203.9M USD | ¥37K 249.76 USD | ¥2,786 18.81 USD | ¥2,822 19.05 USD | ¥30B 203.9M USD | 10.39 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,005 13.53 USD |
-1.23
|
¥29B 194.44M USD | ¥34K 228.83 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥29B 194.44M USD | 10.00 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
+1.01
|
¥28B 191.34M USD | ¥273K 1.84K USD | ¥492 3.32 USD | ¥506 3.42 USD | ¥28B 191.34M USD | 14.42 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,970 20.05 USD |
+0.34
|
¥28B 187.44M USD | ¥41K 279.46 USD | ¥2,951 19.92 USD | ¥2,998 20.24 USD | ¥28B 187.44M USD | 11.97 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥26B 177.91M USD | ¥14K 95.85 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 177.91M USD | 36.27 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥26B 177.15M USD | ¥9K 59.4 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥26B 177.15M USD | 17.75 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,655 11.17 USD |
-1.49
|
¥26B 175.64M USD | ¥135K 910.61 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.64M USD | 16.07 | ¥103 0.7 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,294 15.49 USD |
-1.67
|
¥25B 169.18M USD | ¥18K 118.13 USD | ¥2,294 15.49 USD | ¥2,380 16.07 USD | ¥25B 169.18M USD | 10.01 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,120 14.31 USD |
+2.61
|
¥25B 166.98M USD | ¥9K 60.75 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥25B 166.98M USD | 7.28 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥802 5.41 USD |
-0.37
|
¥24B 159.5M USD | ¥76K 509.65 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥24B 159.5M USD | 10.85 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,607 10.85 USD |
+0.88
|
¥24B 158.9M USD | ¥31K 211.96 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥24B 158.9M USD | 10.32 | ¥156 1.05 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,448 9.77 USD |
+1.83
|
¥23B 156.04M USD | ¥31K 211.96 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥23B 156.04M USD | 16.72 | ¥87 0.58 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,788 12.07 USD |
+0.22
|
¥23B 155.96M USD | ¥1K 8.78 USD | ¥1,781 12.02 USD | ¥1,788 12.07 USD | ¥23B 155.96M USD | 8.96 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
+2.43
|
¥23B 155.78M USD | ¥143K 965.97 USD | ¥576 3.89 USD | ¥593 4 USD | ¥23B 155.78M USD | 42.49 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,932 13.04 USD |
-0.1
|
¥22B 149.58M USD | ¥42K 280.14 USD | ¥1,932 13.04 USD | ¥1,983 13.39 USD | ¥22B 149.58M USD | 22.05 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
0
|
¥22B 148.9M USD | ¥79K 533.27 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 148.9M USD | 15.36 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
0
|
¥20B 138.38M USD | ¥226K 1.52K USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥945 6.38 USD |
+0.21
|
¥19B 131.44M USD | ¥55K 373.29 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥19B 131.44M USD | 11.67 | ¥81 0.55 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,403 16.22 USD |
+2.82
|
¥19B 130.13M USD | ¥22K 151.88 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 130.13M USD | 10.55 | ¥228 1.54 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
0
|
¥19B 129.94M USD | ¥10K 66.15 USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥19B 129.94M USD | 27.17 | ¥61 0.41 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,207 8.15 USD |
+0.58
|
¥18B 121.87M USD | ¥15K 100.58 USD | ¥1,183 7.99 USD | ¥1,213 8.19 USD | ¥18B 121.87M USD | 9.11 | ¥132 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,061 7.16 USD |
-0.75
|
¥17B 117.2M USD | ¥44K 300.39 USD | ¥1,059 7.15 USD | ¥1,078 7.28 USD | ¥17B 117.2M USD | 18.48 | ¥57 0.39 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥421 2.84 USD |
+0.48
|
¥16B 110.92M USD | ¥120K 812.06 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥16B 110.92M USD | 34.76 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 12.07 | ¥228 1.54 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥907 6.12 USD |
+0.44
|
¥16B 109.14M USD | ¥458K 3.09K USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 109.14M USD | 13.40 | ¥68 0.46 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥375 2.53 USD |
-0.27
|
¥16B 108.74M USD | ¥321K 2.16K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥16B 108.74M USD | 7.80 | ¥48 0.32 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥705 4.76 USD |
+1.15
|
¥16B 106.12M USD | ¥48K 321.99 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥16B 106.12M USD | 13.15 | ¥54 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,025 6.92 USD |
-0.58
|
¥16B 105.01M USD | ¥30K 203.18 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥16B 105.01M USD | 9.91 | ¥103 0.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,149 7.76 USD |
-1.12
|
¥16B 104.83M USD | ¥205K 1.39K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥16B 104.83M USD | 14.02 | ¥82 0.55 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,371 9.25 USD |
+0.81
|
¥15B 101.85M USD | ¥3K 21.6 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥15B 101.85M USD | 12.53 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,112 7.51 USD |
-0.18
|
¥15B 98.96M USD | ¥23K 153.23 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 98.96M USD | 9.89 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,927 13.01 USD |
+0.73
|
¥14B 97.28M USD | ¥83K 557.57 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 97.28M USD | 26.64 | ¥72 0.49 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥325 2.19 USD |
-1.81
|
¥13B 89.63M USD | ¥189K 1.28K USD | ¥320 2.16 USD | ¥331 2.23 USD | ¥13B 89.63M USD | 218.12 | ¥1 0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥848 5.72 USD |
+0.12
|
¥13B 87.07M USD | ¥33K 221.41 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥13B 87.07M USD | 10.30 | ¥82 0.56 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥339 2.29 USD |
-4.51
|
¥13B 85.74M USD | ¥718K 4.85K USD | ¥339 2.29 USD | ¥356 2.4 USD | ¥13B 85.74M USD | 0 | -¥91 -0.6 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,237 8.35 USD |
+0.98
|
¥12B 82.85M USD | ¥13K 89.1 USD | ¥1,211 8.17 USD | ¥1,237 8.35 USD | ¥12B 82.85M USD | 10.85 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,276 8.61 USD |
+1.27
|
¥12B 82.43M USD | ¥5K 35.78 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥12B 82.43M USD | 1.19 | ¥1K 7.19 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-0.11
|
¥11B 76.11M USD | ¥18K 118.13 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.11M USD | 12.65 | ¥73 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥318 2.15 USD |
+1.27
|
¥11B 75.9M USD | ¥137K 924.79 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥11B 75.9M USD | 0 | -¥100 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
+1.02
|
¥11B 74.48M USD | ¥82K 552.85 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥11B 74.48M USD | 18.16 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥653 4.41 USD |
+1.71
|
¥10B 69.54M USD | ¥436K 2.95K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥10B 69.54M USD | 19.98 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥366 2.47 USD |
-2.14
|
¥10B 68.23M USD | ¥6K 43.2 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥10B 68.23M USD | 15.19 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,765 11.91 USD |
+0.74
|
¥9B 61.08M USD | ¥32K 216.01 USD | ¥1,753 11.83 USD | ¥1,833 12.37 USD | ¥9B 61.08M USD | 11.57 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,530 10.33 USD |
-0.46
|
¥9B 58.97M USD | ¥900 6.08 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥9B 58.97M USD | 9.55 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,004 6.78 USD |
-2.05
|
¥8B 56.67M USD | ¥23K 153.23 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.67M USD | 10.68 | ¥94 0.63 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 7.41 USD |
+0.18
|
¥8B 55.05M USD | ¥1K 7.43 USD | ¥1,060 7.16 USD | ¥1,098 7.41 USD | ¥8B 55.05M USD | 20.61 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,187 8.01 USD |
+0.17
|
¥8B 53.13M USD | ¥2K 13.5 USD | ¥1,181 7.97 USD | ¥1,187 8.01 USD | ¥8B 53.13M USD | 18.44 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,736 18.47 USD |
-0.8
|
¥8B 52.54M USD | ¥2K 12.15 USD | ¥2,736 18.47 USD | ¥2,785 18.8 USD | ¥8B 52.54M USD | 7.26 | ¥376 2.54 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
-0.53
|
¥7B 49.73M USD | ¥15K 103.28 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.73M USD | 12.86 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,321 8.92 USD |
-0.53
|
¥7B 49.08M USD | ¥31K 209.93 USD | ¥1,316 8.88 USD | ¥1,411 9.52 USD | ¥7B 49.08M USD | 10.94 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,619 10.93 USD |
+0.31
|
¥7B 46.94M USD | ¥3K 18.9 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.94M USD | 10.99 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥257 1.73 USD |
-4.81
|
¥6B 42.27M USD | ¥215K 1.45K USD | ¥251 1.69 USD | ¥273 1.84 USD | ¥6B 42.27M USD | 13.61 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-0.68
|
¥6B 42.19M USD | ¥1K 8.78 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.19M USD | 8.12 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
-0.3
|
¥6B 41.15M USD | ¥2K 12.15 USD | ¥1,315 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,931 13.03 USD |
+0.73
|
¥6B 40.82M USD | ¥4K 30.38 USD | ¥1,917 12.94 USD | ¥1,932 13.04 USD | ¥6B 40.82M USD | 15.69 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥543 3.67 USD |
+2.07
|
¥6B 39.91M USD | ¥38K 254.49 USD | ¥534 3.6 USD | ¥546 3.69 USD | ¥6B 39.91M USD | 122.85 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
+0.35
|
¥6B 39.5M USD | ¥10K 67.5 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}