国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (156)
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (154)
ハイテク (156)
- {{item.name}}
- 全てのセクター
- ハイテク (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,732 38.69 USD |
+2.14
|
¥8T 51.58B USD | ¥5M 32.41K USD | ¥5,681 38.35 USD | ¥5,842 39.44 USD | ¥8T 51.58B USD | 32.52 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,265 28.79 USD |
+4.82
|
¥8T 51.03B USD | ¥11M 74.66K USD | ¥4,156 28.05 USD | ¥4,308 29.08 USD | ¥8T 51.03B USD | 26.20 | ¥163 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,178 41.7 USD |
+0.31
|
¥4T 23.86B USD | ¥2M 13.87K USD | ¥6,129 41.37 USD | ¥6,232 42.07 USD | ¥4T 23.86B USD | 34.82 | ¥177 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
-0.04
|
¥2T 11.98B USD | ¥2M 11.83K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,208 8.15 USD |
+0.12
|
¥435B 2.94B USD | ¥673K 4.54K USD | ¥1,198 8.09 USD | ¥1,222 8.25 USD | ¥435B 2.94B USD | 54.71 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥514 3.47 USD |
-0.96
|
¥184B 1.24B USD | ¥616K 4.16K USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥184B 1.24B USD | 22.20 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.41M USD | ¥453K 3.06K USD | ¥3,185 21.5 USD | ¥3,250 21.94 USD | ¥128B 865.41M USD | 78.13 | ¥41 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,770 25.45 USD |
+5.31
|
¥40B 272.03M USD | ¥357K 2.41K USD | ¥3,555 24 USD | ¥3,830 25.85 USD | ¥40B 272.03M USD | 19.94 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥939 6.34 USD |
+1.08
|
¥37B 248.87M USD | ¥535K 3.61K USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥37B 248.87M USD | 66.50 | ¥14 0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥501 3.38 USD |
+12.84
|
¥20B 131.92M USD | ¥9M 63.16K USD | ¥457 3.08 USD | ¥521 3.52 USD | ¥20B 131.92M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-2.13
|
¥14B 93.94M USD | ¥3M 21.31K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥14B 93.94M USD | 55.42 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥188 1.27 USD |
-1.05
|
¥2B 16.13M USD | ¥80K 543.4 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥5,021 33.89 USD |
+1.52
|
¥1T 7.64B USD | ¥504K 3.4K USD | ¥4,966 33.52 USD | ¥5,046 34.06 USD | ¥1T 7.64B USD | 21.97 | ¥229 1.54 USD | |
| NS Solutions Corporation 2327.T | ¥3,722 25.12 USD |
-0.35
|
¥681B 4.6B USD | ¥451K 3.05K USD | ¥3,722 25.12 USD | ¥3,793 25.6 USD | ¥681B 4.6B USD | 25.35 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,841 59.68 USD |
+0.17
|
¥665B 4.49B USD | ¥69K 467.12 USD | ¥8,810 59.47 USD | ¥8,880 59.94 USD | ¥665B 4.49B USD | 39.43 | ¥224 1.51 USD | |
| BIPROGY Inc. 8056.T | ¥5,685 38.38 USD |
+0.05
|
¥554B 3.74B USD | ¥568K 3.84K USD | ¥5,644 38.1 USD | ¥5,767 38.93 USD | ¥554B 3.74B USD | 18.32 | ¥310 2.09 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.13
|
¥501B 3.38B USD | ¥208K 1.4K USD | ¥7,670 51.77 USD | ¥7,790 52.58 USD | ¥501B 3.38B USD | 32.21 | ¥239 1.61 USD | |
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.24
|
¥212B 1.43B USD | ¥37K 250.44 USD | ¥4,070 27.47 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 19.16 | ¥215 1.45 USD | |
| Future Corporation 4722.T | ¥2,149 14.51 USD |
-0.14
|
¥191B 1.29B USD | ¥85K 571.75 USD | ¥2,119 14.3 USD | ¥2,160 14.58 USD | ¥191B 1.29B USD | 18.98 | ¥113 0.76 USD | |
| DTS Corporation 9682.T | ¥1,186 8.01 USD |
+0.34
|
¥189B 1.28B USD | ¥471K 3.18K USD | ¥1,169 7.89 USD | ¥1,200 8.1 USD | ¥189B 1.28B USD | 16.61 | ¥71 0.48 USD | |
| Digital Garage, Inc. 4819.T | ¥3,240 21.87 USD |
+1.89
|
¥149B 1B USD | ¥118K 796.53 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥149B 1B USD | 0 | -¥155 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,600 24.3 USD |
-0.83
|
¥135B 910.63M USD | ¥38K 253.14 USD | ¥3,570 24.1 USD | ¥3,615 24.4 USD | ¥135B 910.63M USD | 10.50 | ¥343 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,400 9.45 USD |
+0.86
|
¥96B 649.34M USD | ¥167K 1.13K USD | ¥1,368 9.23 USD | ¥1,405 9.48 USD | ¥96B 649.34M USD | 15.23 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,302 8.79 USD |
+0.7
|
¥90B 605.17M USD | ¥142K 959.89 USD | ¥1,285 8.67 USD | ¥1,309 8.84 USD | ¥90B 605.17M USD | 17.54 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,690 18.16 USD |
-1.28
|
¥84B 565.61M USD | ¥83K 562.3 USD | ¥2,665 17.99 USD | ¥2,736 18.47 USD | ¥84B 565.61M USD | 41.30 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,066 13.95 USD |
+0.44
|
¥83B 560.2M USD | ¥198K 1.34K USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥83B 560.2M USD | 18.66 | ¥111 0.75 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,114 7.52 USD |
+0.18
|
¥78B 523.22M USD | ¥347K 2.34K USD | ¥1,106 7.47 USD | ¥1,119 7.55 USD | ¥78B 523.22M USD | 10.38 | ¥107 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,920 33.21 USD |
+0.92
|
¥77B 523.07M USD | ¥20K 132.31 USD | ¥4,890 33.01 USD | ¥4,920 33.21 USD | ¥77B 523.07M USD | 12.13 | ¥406 2.74 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,020 33.89 USD |
-0.2
|
¥63B 428.12M USD | ¥12K 81 USD | ¥4,950 33.41 USD | ¥5,060 34.16 USD | ¥63B 428.12M USD | 18.79 | ¥267 1.8 USD | |
| Cresco Ltd. 4674.T | ¥1,530 10.33 USD |
-0.33
|
¥62B 418.41M USD | ¥58K 392.87 USD | ¥1,507 10.17 USD | ¥1,542 10.41 USD | ¥62B 418.41M USD | 13.72 | ¥111 0.75 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥361K 2.44K USD | ¥2,694 18.19 USD | ¥2,695 18.19 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,049 13.83 USD |
+0.34
|
¥51B 344.56M USD | ¥16K 108.68 USD | ¥2,018 13.62 USD | ¥2,065 13.94 USD | ¥51B 344.56M USD | 14.58 | ¥140 0.95 USD | |
| Comture Corporation 3844.T | ¥1,574 10.62 USD |
-0.13
|
¥50B 338.82M USD | ¥118K 797.21 USD | ¥1,559 10.52 USD | ¥1,577 10.65 USD | ¥50B 338.82M USD | 15.29 | ¥103 0.69 USD | |
| ITFOR Inc. 4743.T | ¥1,560 10.53 USD |
+1.69
|
¥41B 278.36M USD | ¥70K 470.49 USD | ¥1,532 10.34 USD | ¥1,564 10.56 USD | ¥41B 278.36M USD | 14.44 | ¥108 0.73 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,470 23.42 USD |
-2.53
|
¥38B 256.39M USD | ¥46K 313.89 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥38B 256.39M USD | 16.19 | ¥214 1.45 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,526 17.05 USD |
-1.37
|
¥37B 250.83M USD | ¥26K 176.86 USD | ¥2,497 16.86 USD | ¥2,565 17.31 USD | ¥37B 250.83M USD | 17.15 | ¥147 0.99 USD | |
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
+1.02
|
¥37B 250.13M USD | ¥18K 118.13 USD | ¥2,479 16.73 USD | ¥2,515 16.98 USD | ¥37B 250.13M USD | 10.12 | ¥246 1.66 USD | |
| CAC Holdings Corporation 4725.T | ¥2,160 14.58 USD |
+0.51
|
¥37B 249.45M USD | ¥21K 142.43 USD | ¥2,145 14.48 USD | ¥2,163 14.6 USD | ¥37B 249.45M USD | 10.90 | ¥198 1.34 USD | |
| ULS Group, Inc. 3798.T | ¥658 4.44 USD |
+0.3
|
¥36B 244.34M USD | ¥161K 1.08K USD | ¥640 4.32 USD | ¥671 4.53 USD | ¥36B 244.34M USD | 22.48 | ¥29 0.2 USD | |
| INES Corporation 9742.T | ¥1,719 11.6 USD |
-1.77
|
¥36B 241.36M USD | ¥27K 180.23 USD | ¥1,705 11.51 USD | ¥1,755 11.85 USD | ¥36B 241.36M USD | 27.59 | ¥62 0.42 USD | |
| ID Holdings Corporation 4709.T | ¥2,062 13.92 USD |
+4.56
|
¥35B 236.28M USD | ¥52K 351.69 USD | ¥2,001 13.51 USD | ¥2,069 13.97 USD | ¥35B 236.28M USD | 14.46 | ¥143 0.96 USD | |
| AMIYA Corporation 4258.T | ¥3,940 26.6 USD |
+0.13
|
¥33B 220.08M USD | ¥544K 3.67K USD | ¥3,855 26.02 USD | ¥4,145 27.98 USD | ¥33B 220.08M USD | 65.01 | ¥61 0.41 USD | |
| Forval Corporation 8275.T | ¥1,190 8.03 USD |
+1.02
|
¥31B 209.21M USD | ¥8K 52.65 USD | ¥1,171 7.9 USD | ¥1,190 8.03 USD | ¥31B 209.21M USD | 14.32 | ¥83 0.56 USD | |
| User Local, Inc. 3984.T | ¥1,937 13.08 USD |
+0.16
|
¥31B 208.59M USD | ¥44K 296.34 USD | ¥1,925 12.99 USD | ¥1,957 13.21 USD | ¥31B 208.59M USD | 21.82 | ¥89 0.6 USD | |
| System Support Holdings Inc. 4396.T | ¥2,909 19.64 USD |
-2.94
|
¥30B 203.41M USD | ¥86K 582.55 USD | ¥2,882 19.45 USD | ¥2,997 20.23 USD | ¥30B 203.41M USD | 20.56 | ¥141 0.95 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,849 12.48 USD |
+0.16
|
¥30B 202.19M USD | ¥800 5.4 USD | ¥1,849 12.48 USD | ¥1,852 12.5 USD | ¥30B 202.19M USD | 19.44 | ¥95 0.64 USD | |
| Core Corporation 2359.T | ¥2,028 13.69 USD |
+0.05
|
¥29B 196.64M USD | ¥10K 68.85 USD | ¥2,003 13.52 USD | ¥2,037 13.75 USD | ¥29B 196.64M USD | 12.99 | ¥156 1.05 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,626 10.98 USD |
-0.73
|
¥25B 169.66M USD | ¥10K 66.15 USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥25B 169.66M USD | 12.45 | ¥131 0.88 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,433 9.67 USD |
+1.92
|
¥25B 169M USD | ¥69K 468.47 USD | ¥1,410 9.52 USD | ¥1,435 9.69 USD | ¥25B 169M USD | 22.10 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,279 15.38 USD |
-0.44
|
¥25B 168.08M USD | ¥2K 10.13 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥25B 168.08M USD | 10.51 | ¥217 1.46 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,131 14.38 USD |
-1.43
|
¥24B 165.16M USD | ¥7K 47.93 USD | ¥2,111 14.25 USD | ¥2,178 14.7 USD | ¥24B 165.16M USD | 32.20 | ¥66 0.45 USD | |
| Focus Systems Corporation 4662.T | ¥1,612 10.88 USD |
-0.19
|
¥24B 164.51M USD | ¥24K 158.63 USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥24B 164.51M USD | 15.54 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,614 17.65 USD |
+0.5
|
¥24B 164.26M USD | ¥72K 482.65 USD | ¥2,590 17.48 USD | ¥2,626 17.73 USD | ¥24B 164.26M USD | 12.67 | ¥206 1.39 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥527 3.56 USD |
-0.57
|
¥24B 163.72M USD | ¥198K 1.34K USD | ¥510 3.44 USD | ¥540 3.65 USD | ¥24B 163.72M USD | 0 | -¥12 -0.07 USD | |
| Double Standard Inc. 3925.T | ¥1,734 11.7 USD |
+0.76
|
¥23B 158.2M USD | ¥24K 159.31 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥23B 158.2M USD | 13.15 | ¥132 0.89 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,397 9.43 USD |
-0.5
|
¥22B 148.72M USD | ¥185K 1.25K USD | ¥1,371 9.25 USD | ¥1,433 9.67 USD | ¥22B 148.72M USD | 56.21 | ¥25 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥972 6.56 USD |
+1.14
|
¥22B 146.23M USD | ¥74K 502.22 USD | ¥955 6.45 USD | ¥974 6.57 USD | ¥22B 146.23M USD | 23.25 | ¥42 0.28 USD | |
| Access Co., Ltd. 4813.T | ¥578 3.9 USD |
+1.94
|
¥22B 146.19M USD | ¥135K 911.96 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥22B 146.19M USD | 0 | -¥202 -1.3 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,861 12.56 USD |
-0.91
|
¥22B 146.01M USD | ¥34K 232.88 USD | ¥1,853 12.51 USD | ¥1,886 12.73 USD | ¥22B 146.01M USD | 13.05 | ¥143 0.96 USD | |
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
+3.45
|
¥21B 144.16M USD | ¥21K 141.76 USD | ¥1,595 10.77 USD | ¥1,688 11.39 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | |
| NCD Co., Ltd. 4783.T | ¥2,599 17.54 USD |
+1.21
|
¥21B 143.51M USD | ¥92K 621.03 USD | ¥2,556 17.25 USD | ¥2,644 17.85 USD | ¥21B 143.51M USD | 11.15 | ¥233 1.57 USD | |
| Segue Group Co., Ltd. 3968.T | ¥650 4.39 USD |
0
|
¥21B 139.24M USD | ¥89K 600.77 USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥21B 139.24M USD | 43.30 | ¥15 0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,273 8.59 USD |
+0.16
|
¥21B 138.61M USD | ¥51K 343.59 USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥21B 138.61M USD | 23.34 | ¥55 0.37 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,531 10.33 USD |
+0.26
|
¥20B 137.07M USD | ¥21K 141.76 USD | ¥1,521 10.27 USD | ¥1,543 10.42 USD | ¥20B 137.07M USD | 12.07 | ¥127 0.86 USD | |
| Ascentech K.K. 3565.T | ¥1,390 9.38 USD |
-0.86
|
¥20B 134.35M USD | ¥86K 580.52 USD | ¥1,385 9.35 USD | ¥1,420 9.59 USD | ¥20B 134.35M USD | 14.86 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,693 11.43 USD |
+0.42
|
¥20B 132.5M USD | ¥59K 396.92 USD | ¥1,684 11.37 USD | ¥1,706 11.52 USD | ¥20B 132.5M USD | 20.74 | ¥82 0.55 USD | |
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-0.32
|
¥18B 119.4M USD | ¥105K 707.43 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥18B 119.4M USD | 43.55 | ¥7 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥974 6.57 USD |
+0.41
|
¥17B 118.03M USD | ¥24K 163.36 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥17B 118.03M USD | 17.07 | ¥57 0.39 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,081 7.3 USD |
-1.28
|
¥17B 115.62M USD | ¥6K 38.48 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.62M USD | 14.12 | ¥77 0.52 USD | |
| Sun* Inc. 4053.T | ¥447 3.02 USD |
+0.22
|
¥17B 114.87M USD | ¥150K 1.01K USD | ¥445 3 USD | ¥450 3.04 USD | ¥17B 114.87M USD | 19.72 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,068 7.21 USD |
-0.47
|
¥16B 108.55M USD | ¥19K 127.58 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥16B 108.55M USD | 12.74 | ¥84 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
-0.96
|
¥16B 105.23M USD | ¥68K 459.02 USD | ¥918 6.2 USD | ¥944 6.37 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,310 8.84 USD |
-10.34
|
¥15B 97.94M USD | ¥566K 3.82K USD | ¥1,252 8.45 USD | ¥1,529 10.32 USD | ¥15B 97.94M USD | 12.80 | ¥102 0.69 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
0
|
¥14B 93.74M USD | ¥8K 50.63 USD | ¥1,228 8.29 USD | ¥1,247 8.42 USD | ¥14B 93.74M USD | 12.12 | ¥102 0.69 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,370 9.25 USD |
-9.63
|
¥13B 88.45M USD | ¥90K 604.15 USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥13B 88.45M USD | 9.87 | ¥139 0.94 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,239 8.36 USD |
+0.81
|
¥12B 82.83M USD | ¥5K 31.73 USD | ¥1,237 8.35 USD | ¥1,244 8.4 USD | ¥12B 82.83M USD | 15.04 | ¥82 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥442 2.98 USD |
+0.68
|
¥12B 82.58M USD | ¥39K 265.29 USD | ¥431 2.91 USD | ¥453 3.06 USD | ¥12B 82.58M USD | 26.70 | ¥17 0.11 USD | |
| YE DIGITAL Corporation 2354.T | ¥645 4.35 USD |
-0.46
|
¥12B 77.61M USD | ¥15K 100.58 USD | ¥644 4.35 USD | ¥651 4.39 USD | ¥12B 77.61M USD | 13.41 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥325 2.19 USD |
-0.61
|
¥11B 77.57M USD | ¥135K 909.94 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥11B 77.57M USD | 0 | -¥25 -0.1 USD | |
| T&S Group Inc. 4055.T | ¥1,399 9.44 USD |
-0.14
|
¥11B 71.57M USD | ¥64K 428.64 USD | ¥1,380 9.32 USD | ¥1,414 9.54 USD | ¥11B 71.57M USD | 22.79 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,822 12.3 USD |
+0.33
|
¥10B 70.22M USD | ¥600 4.05 USD | ¥1,818 12.27 USD | ¥1,838 12.41 USD | ¥10B 70.22M USD | 12.99 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.29
|
¥10B 68.01M USD | ¥200 1.35 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,103 7.45 USD |
-1.52
|
¥9B 62.17M USD | ¥9K 58.73 USD | ¥1,103 7.45 USD | ¥1,124 7.59 USD | ¥9B 62.17M USD | 8.63 | ¥128 0.86 USD | |
| Quest Co., Ltd. 2332.T | ¥1,632 11.02 USD |
+1.37
|
¥9B 59.28M USD | ¥8K 53.33 USD | ¥1,610 10.87 USD | ¥1,647 11.12 USD | ¥9B 59.28M USD | 11.38 | ¥143 0.97 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥444 3 USD |
-0.22
|
¥9B 59.25M USD | ¥14K 91.8 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥9B 59.25M USD | 15.21 | ¥29 0.2 USD | |
| Neural Group Inc. 4056.T | ¥506 3.42 USD |
-12
|
¥9B 58.72M USD | ¥276K 1.86K USD | ¥504 3.4 USD | ¥555 3.75 USD | ¥9B 58.72M USD | 169.23 | ¥3 0.02 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,518 10.25 USD |
-0.46
|
¥9B 58.17M USD | ¥18K 119.48 USD | ¥1,518 10.25 USD | ¥1,546 10.44 USD | ¥9B 58.17M USD | 15.29 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,974 20.08 USD |
-1.85
|
¥8B 57.11M USD | ¥5K 31.05 USD | ¥2,960 19.98 USD | ¥2,997 20.23 USD | ¥8B 57.11M USD | 7.59 | ¥392 2.64 USD | |
| Planet, Inc. 2391.T | ¥1,232 8.32 USD |
-0.4
|
¥8B 55.14M USD | ¥3K 21.6 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.14M USD | 20.36 | ¥60 0.41 USD | |
| Ic Co., Ltd. 4769.T | ¥1,065 7.19 USD |
-1.39
|
¥8B 53.45M USD | ¥2K 12.15 USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥8B 53.45M USD | 16.24 | ¥66 0.44 USD | |
| Rikei Corporation 8226.T | ¥473 3.19 USD |
-12.73
|
¥7B 48.27M USD | ¥1M 9.69K USD | ¥455 3.07 USD | ¥484 3.27 USD | ¥7B 48.27M USD | 10.81 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,623 10.96 USD |
-0.61
|
¥7B 46.9M USD | ¥300 2.03 USD | ¥1,623 10.96 USD | ¥1,630 11 USD | ¥7B 46.9M USD | 9.83 | ¥165 1.11 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,541 10.4 USD |
-0.58
|
¥7B 44.39M USD | ¥9K 61.43 USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥7B 44.39M USD | 11.07 | ¥139 0.94 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,127 14.36 USD |
+0.09
|
¥7B 44.34M USD | ¥4K 30.38 USD | ¥2,127 14.36 USD | ¥2,158 14.57 USD | ¥7B 44.34M USD | 16.27 | ¥131 0.88 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
+0.75
|
¥6B 41.73M USD | ¥100K 674.35 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.49 | ¥9 0.06 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,407 9.5 USD |
+0.79
|
¥6B 41.59M USD | ¥11K 72.23 USD | ¥1,391 9.39 USD | ¥1,438 9.71 USD | ¥6B 41.59M USD | 43.62 | ¥32 0.22 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥251 1.69 USD |
+0.8
|
¥6B 41.41M USD | ¥45K 303.76 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥6B 41.41M USD | 0 | -¥5 -0.03 USD | |
| geechs inc. 7060.T | ¥591 3.99 USD |
+1.03
|
¥6B 40.86M USD | ¥8K 50.63 USD | ¥585 3.95 USD | ¥600 4.05 USD | ¥6B 40.86M USD | 123.12 | ¥5 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥568 3.83 USD |
+0.35
|
¥6B 40.39M USD | ¥2K 14.18 USD | ¥561 3.79 USD | ¥569 3.84 USD | ¥6B 40.39M USD | 14.09 | ¥40 0.27 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,203 8.12 USD |
0
|
¥6B 37.59M USD | ¥2K 13.5 USD | ¥1,201 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.59M USD | 0 | -¥18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}