結果ページ2 国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.40 4.92 USD |
-0.28
|
CN¥8.30B 1.15B USD | CN¥3.22M 448.23K USD | CN¥35.05 4.87 USD | CN¥35.50 4.94 USD | CN¥8.30B 1.15B USD | 14.87 | CN¥2.38 0.33 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.07 1.96 USD |
+0.21
|
CN¥8.24B 1.15B USD | CN¥10.45M 1.45M USD | CN¥13.86 1.93 USD | CN¥14.12 1.96 USD | CN¥8.24B 1.15B USD | 87.93 | CN¥0.16 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.96 0.55 USD |
+2.06
|
CN¥8.17B 1.14B USD | CN¥84.87M 11.8M USD | CN¥3.77 0.52 USD | CN¥4.03 0.56 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.89 1.93 USD |
-0.43
|
CN¥8.14B 1.13B USD | CN¥4.27M 594.34K USD | CN¥13.83 1.92 USD | CN¥13.98 1.94 USD | CN¥8.14B 1.13B USD | 19.02 | CN¥0.73 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.55 6.89 USD |
+8.35
|
CN¥8.14B 1.13B USD | CN¥7.73M 1.07M USD | CN¥44.78 6.23 USD | CN¥49.87 6.93 USD | CN¥8.14B 1.13B USD | 159.83 | CN¥0.31 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.90 1.1 USD |
+0.51
|
CN¥8.12B 1.13B USD | CN¥21.01M 2.92M USD | CN¥7.74 1.08 USD | CN¥7.93 1.1 USD | CN¥8.12B 1.13B USD | 98.75 | CN¥0.08 0.01 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.99 1.95 USD |
+0.5
|
CN¥8.11B 1.13B USD | CN¥8.82M 1.23M USD | CN¥13.77 1.91 USD | CN¥14.01 1.95 USD | CN¥8.11B 1.13B USD | 32.53 | CN¥0.43 0.06 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.37 0.33 USD |
+0.85
|
CN¥8.03B 1.12B USD | CN¥87.73M 12.2M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥8.03B 1.12B USD | 237.00 | CN¥0.01 0.001 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.15 0.86 USD |
+0.33
|
CN¥7.98B 1.11B USD | CN¥31.27M 4.35M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥7.98B 1.11B USD | 0 | -CN¥1.13 -0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.24 1.98 USD |
+1.06
|
CN¥7.74B 1.08B USD | CN¥10.06M 1.4M USD | CN¥14.02 1.95 USD | CN¥14.27 1.98 USD | CN¥7.74B 1.08B USD | 27.38 | CN¥0.52 0.07 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.44 0.48 USD |
+0.58
|
CN¥7.73B 1.07B USD | CN¥48.57M 6.75M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.73B 1.07B USD | 26.46 | CN¥0.13 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.96 0.55 USD |
0
|
CN¥7.70B 1.07B USD | CN¥26.88M 3.74M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥7.70B 1.07B USD | 99.00 | CN¥0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.62 1.2 USD |
+4.99
|
CN¥7.58B 1.05B USD | CN¥71.90M 10M USD | CN¥8.13 1.13 USD | CN¥8.62 1.2 USD | CN¥7.58B 1.05B USD | 47.88 | CN¥0.18 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.16 1.69 USD |
+0.83
|
CN¥7.35B 1.02B USD | CN¥6.32M 879.24K USD | CN¥11.96 1.66 USD | CN¥12.21 1.7 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.09 1.54 USD |
+0.18
|
CN¥7.31B 1.02B USD | CN¥6.45M 896.8K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥59.92 8.33 USD |
+10.45
|
CN¥7.19B 999.78M USD | CN¥15.27M 2.12M USD | CN¥55.66 7.74 USD | CN¥62.50 8.69 USD | CN¥7.19B 999.78M USD | 161.94 | CN¥0.37 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.15 0.99 USD |
+1.56
|
CN¥7.19B 999.45M USD | CN¥51.28M 7.13M USD | CN¥6.88 0.96 USD | CN¥7.18 1 USD | CN¥7.19B 999.45M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥7.10B 987.77M USD | CN¥38.67M 5.38M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥7.10B 987.77M USD | 0 | -CN¥0.46 -0.06 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥13.83 1.92 USD |
+3.13
|
CN¥7.09B 986.49M USD | CN¥142.97M 19.88M USD | CN¥12.39 1.72 USD | CN¥14.58 2.03 USD | CN¥7.09B 986.49M USD | 86.43 | CN¥0.16 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.98 2.36 USD |
+0.3
|
CN¥7.09B 985.93M USD | CN¥6.54M 909.43K USD | CN¥16.60 2.31 USD | CN¥17.00 2.36 USD | CN¥7.09B 985.93M USD | 94.33 | CN¥0.18 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.60 2.45 USD |
+0.57
|
CN¥7.07B 983.28M USD | CN¥7.76M 1.08M USD | CN¥17.30 2.41 USD | CN¥17.68 2.46 USD | CN¥7.07B 983.28M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.54 0.91 USD |
+0.62
|
CN¥6.84B 951.17M USD | CN¥26.76M 3.72M USD | CN¥6.41 0.89 USD | CN¥6.56 0.91 USD | CN¥6.84B 951.17M USD | 19.81 | CN¥0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥6.76B 940.19M USD | CN¥27.13M 3.77M USD | CN¥7.93 1.1 USD | CN¥8.16 1.13 USD | CN¥6.76B 940.19M USD | 30.18 | CN¥0.27 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥8.17 1.14 USD |
+13.47
|
CN¥6.67B 927.99M USD | CN¥140.92M 19.59M USD | CN¥7.41 1.03 USD | CN¥8.63 1.2 USD | CN¥6.67B 927.99M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.04 1.4 USD |
+0.2
|
CN¥6.64B 923.14M USD | CN¥10.47M 1.46M USD | CN¥9.86 1.37 USD | CN¥10.11 1.41 USD | CN¥6.64B 923.14M USD | 0 | -CN¥1.52 -0.2 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.98 1.53 USD |
+1.29
|
CN¥6.53B 907.35M USD | CN¥33.25M 4.62M USD | CN¥10.69 1.49 USD | CN¥11.03 1.53 USD | CN¥6.53B 907.35M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.73 1.21 USD |
-2.78
|
CN¥6.51B 905.13M USD | CN¥169.36M 23.55M USD | CN¥8.19 1.14 USD | CN¥8.98 1.25 USD | CN¥6.51B 905.13M USD | 45.94 | CN¥0.19 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.08 3.9 USD |
-0.57
|
CN¥6.37B 885.5M USD | CN¥1.73M 240.66K USD | CN¥27.91 3.88 USD | CN¥28.20 3.92 USD | CN¥6.37B 885.5M USD | 27.80 | CN¥1.01 0.14 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.00 1.67 USD |
-1.32
|
CN¥6.26B 870.79M USD | CN¥8.10M 1.13M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥6.26B 870.79M USD | 13.33 | CN¥0.90 0.13 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.77 1.78 USD |
-0.85
|
CN¥6.15B 855.24M USD | CN¥22.56M 3.14M USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥6.15B 855.24M USD | 75.11 | CN¥0.17 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.56 0.77 USD |
+0.91
|
CN¥6.05B 840.79M USD | CN¥18.72M 2.6M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥6.05B 840.79M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.69 4.41 USD |
+3.77
|
CN¥6.03B 838M USD | CN¥10.47M 1.46M USD | CN¥30.61 4.26 USD | CN¥31.80 4.42 USD | CN¥6.03B 838M USD | 37.28 | CN¥0.85 0.12 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥38.61 5.37 USD |
+5
|
CN¥6.00B 834.34M USD | CN¥628.03K 87.32K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.00B 834.34M USD | 0 | -CN¥2.38 -0.3 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.73 7.61 USD |
+0.31
|
CN¥5.98B 831.21M USD | CN¥5.82M 809.33K USD | CN¥53.80 7.48 USD | CN¥55.80 7.76 USD | CN¥5.98B 831.21M USD | 0 | -CN¥1.74 -0.2 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥5.91B 822.01M USD | CN¥10.30M 1.43M USD | CN¥5.76 0.8 USD | CN¥5.88 0.82 USD | CN¥5.91B 822.01M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.71 1.91 USD |
+0.44
|
CN¥5.88B 817.54M USD | CN¥3.75M 521.35K USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥5.88B 817.54M USD | 0 | -CN¥0.34 -0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.41 0.75 USD |
+3.44
|
CN¥5.71B 794.28M USD | CN¥62.45M 8.68M USD | CN¥5.15 0.72 USD | CN¥5.50 0.76 USD | CN¥5.71B 794.28M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.95 3.05 USD |
+0.55
|
CN¥5.65B 786.25M USD | CN¥2.71M 376.29K USD | CN¥21.70 3.02 USD | CN¥21.99 3.06 USD | CN¥5.65B 786.25M USD | 14.63 | CN¥1.50 0.21 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥5.63B 782.44M USD | CN¥24.23M 3.37M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥5.63B 782.44M USD | 36.38 | CN¥0.13 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.88 1.93 USD |
+1.31
|
CN¥5.63B 782.3M USD | CN¥20.23M 2.81M USD | CN¥13.28 1.85 USD | CN¥14.00 1.95 USD | CN¥5.63B 782.3M USD | 0 | -CN¥0.17 -0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.25 1.56 USD |
+2.93
|
CN¥5.60B 778.93M USD | CN¥14.48M 2.01M USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥5.60B 778.93M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.62 1.48 USD |
+2.61
|
CN¥5.54B 770.93M USD | CN¥21.94M 3.05M USD | CN¥10.08 1.4 USD | CN¥10.68 1.48 USD | CN¥5.54B 770.93M USD | 22.59 | CN¥0.47 0.07 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥5.43B 754.95M USD | CN¥4.40M 611.86K USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥5.43B 754.95M USD | 0 | -CN¥0.33 -0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.71 2.46 USD |
+0.57
|
CN¥5.22B 725.64M USD | CN¥9.12M 1.27M USD | CN¥17.52 2.44 USD | CN¥17.84 2.48 USD | CN¥5.22B 725.64M USD | 196.77 | CN¥0.09 0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.99 1.25 USD |
-0.66
|
CN¥5.06B 703.59M USD | CN¥22.04M 3.06M USD | CN¥8.83 1.23 USD | CN¥9.06 1.26 USD | CN¥5.06B 703.59M USD | 128.42 | CN¥0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.18 2.67 USD |
+0.05
|
CN¥5.05B 702.7M USD | CN¥12.68M 1.76M USD | CN¥18.46 2.57 USD | CN¥19.34 2.69 USD | CN¥5.05B 702.7M USD | 50.47 | CN¥0.38 0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.37 0.89 USD |
+0.31
|
CN¥4.92B 683.44M USD | CN¥12.39M 1.72M USD | CN¥6.32 0.88 USD | CN¥6.38 0.89 USD | CN¥4.92B 683.44M USD | 39.81 | CN¥0.16 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.00 1.25 USD |
+3.81
|
CN¥4.90B 680.77M USD | CN¥69.97M 9.73M USD | CN¥8.23 1.14 USD | CN¥9.30 1.29 USD | CN¥4.90B 680.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.77 1.91 USD |
-1.08
|
CN¥4.87B 676.86M USD | CN¥17.68M 2.46M USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥4.87B 676.86M USD | 0 | -CN¥0.72 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.38 2 USD |
+0.21
|
CN¥4.86B 675.69M USD | CN¥4.01M 557.65K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥4.86B 675.69M USD | 0 | -CN¥1.60 -0.2 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.34 1.3 USD |
+0.32
|
CN¥4.77B 663.17M USD | CN¥6.89M 957.58K USD | CN¥9.17 1.28 USD | CN¥9.34 1.3 USD | CN¥4.77B 663.17M USD | 77.83 | CN¥0.12 0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.47 2.85 USD |
+2.25
|
CN¥4.76B 661.81M USD | CN¥9.27M 1.29M USD | CN¥19.80 2.75 USD | CN¥20.87 2.9 USD | CN¥4.76B 661.81M USD | 511.75 | CN¥0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.99 2.08 USD |
+1.97
|
CN¥4.74B 659.37M USD | CN¥21.39M 2.97M USD | CN¥14.26 1.98 USD | CN¥15.05 2.09 USD | CN¥4.74B 659.37M USD | 0 | -CN¥0.60 -0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.05 1.95 USD |
+0.79
|
CN¥4.71B 654.23M USD | CN¥4.86M 675.31K USD | CN¥13.76 1.91 USD | CN¥14.09 1.96 USD | CN¥4.71B 654.23M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.45 1.04 USD |
0
|
CN¥4.63B 644.23M USD | CN¥12.01M 1.67M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥4.63B 644.23M USD | 149.00 | CN¥0.05 0.006 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.80 9.57 USD |
-0.22
|
CN¥4.61B 641.41M USD | CN¥1.26M 174.85K USD | CN¥67.25 9.35 USD | CN¥69.40 9.65 USD | CN¥4.61B 641.41M USD | 44.67 | CN¥1.54 0.21 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.06 0.43 USD |
+0.66
|
CN¥4.60B 640.21M USD | CN¥33.15M 4.61M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥4.60B 640.21M USD | 0 | CN¥0.00 0 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.40 2.14 USD |
+2.33
|
CN¥4.49B 624.62M USD | CN¥13.84M 1.92M USD | CN¥14.87 2.07 USD | CN¥15.78 2.19 USD | CN¥4.49B 624.62M USD | 64.16 | CN¥0.24 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.93 2.35 USD |
-1.11
|
CN¥4.49B 624.18M USD | CN¥21.19M 2.95M USD | CN¥16.51 2.3 USD | CN¥17.20 2.39 USD | CN¥4.49B 624.18M USD | 169.30 | CN¥0.10 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.26 4.76 USD |
+1.12
|
CN¥4.48B 623.53M USD | CN¥8.16M 1.14M USD | CN¥33.40 4.64 USD | CN¥34.67 4.82 USD | CN¥4.48B 623.53M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.05 3.07 USD |
+1.38
|
CN¥4.46B 620.33M USD | CN¥4.75M 660.32K USD | CN¥21.56 3 USD | CN¥22.09 3.07 USD | CN¥4.46B 620.33M USD | 18.68 | CN¥1.18 0.16 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥55.76 7.75 USD |
-3.51
|
CN¥4.46B 620.24M USD | CN¥2.71M 377.17K USD | CN¥54.68 7.6 USD | CN¥57.99 8.06 USD | CN¥4.46B 620.24M USD | 0 | -CN¥1.01 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.96 1.52 USD |
+0.55
|
CN¥4.44B 617.29M USD | CN¥5.04M 700.27K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥4.44B 617.29M USD | 137.00 | CN¥0.08 0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.42 1.59 USD |
+1.33
|
CN¥4.35B 604.29M USD | CN¥46.89M 6.52M USD | CN¥10.96 1.52 USD | CN¥11.69 1.63 USD | CN¥4.35B 604.29M USD | 29.28 | CN¥0.39 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.92 4.72 USD |
+1.1
|
CN¥4.29B 596.83M USD | CN¥5.36M 745.9K USD | CN¥32.90 4.57 USD | CN¥34.03 4.73 USD | CN¥4.29B 596.83M USD | 0 | -CN¥0.38 -0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥4.28B 595.05M USD | CN¥23.02M 3.2M USD | CN¥3.54 0.49 USD | CN¥3.63 0.5 USD | CN¥4.28B 595.05M USD | 0 | -CN¥1.19 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥4.22B 586.21M USD | CN¥6.99M 971.97K USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.92 1.52 USD |
+0.18
|
CN¥4.20B 583.53M USD | CN¥5.13M 713.05K USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥4.20B 583.53M USD | 45.50 | CN¥0.24 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥39.20 5.45 USD |
+9.99
|
CN¥4.17B 579.28M USD | CN¥23.77M 3.31M USD | CN¥35.10 4.88 USD | CN¥39.20 5.45 USD | CN¥4.17B 579.28M USD | 34.08 | CN¥1.15 0.16 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.39 1.44 USD |
+1.86
|
CN¥4.16B 578.61M USD | CN¥6.89M 958.04K USD | CN¥10.13 1.41 USD | CN¥10.39 1.44 USD | CN¥4.16B 578.61M USD | 0 | -CN¥0.17 -0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.63 1.48 USD |
+2.51
|
CN¥4.13B 574.24M USD | CN¥47.85M 6.65M USD | CN¥9.97 1.39 USD | CN¥10.84 1.51 USD | CN¥4.13B 574.24M USD | 13.28 | CN¥0.80 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥4.10B 570.65M USD | CN¥24.58M 3.42M USD | CN¥10.32 1.43 USD | CN¥10.75 1.49 USD | CN¥4.10B 570.65M USD | 532.00 | CN¥0.02 0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.44 0.76 USD |
+0.55
|
CN¥4.10B 569.66M USD | CN¥7.72M 1.07M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.10B 569.66M USD | 77.71 | CN¥0.07 0.009 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.18 1.97 USD |
-1.32
|
CN¥4.08B 567.83M USD | CN¥10.76M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 567.83M USD | 61.65 | CN¥0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.05 3.9 USD |
-2.33
|
CN¥4.06B 564.71M USD | CN¥7.05M 980.43K USD | CN¥27.55 3.83 USD | CN¥28.70 3.99 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.19 -0.3 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.85 1.23 USD |
+1.26
|
CN¥4.03B 560.05M USD | CN¥65.44M 9.1M USD | CN¥8.38 1.17 USD | CN¥8.97 1.25 USD | CN¥4.03B 560.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.11 0.85 USD |
+0.99
|
CN¥3.95B 549.24M USD | CN¥9.37M 1.3M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.95B 549.24M USD | 0 | -CN¥0.81 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.59 0.92 USD |
-1.35
|
CN¥3.93B 546.1M USD | CN¥63.35M 8.81M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.93B 546.1M USD | 27.45 | CN¥0.24 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.38 2.83 USD |
+1.14
|
CN¥3.89B 540.32M USD | CN¥4.72M 656.92K USD | CN¥19.95 2.77 USD | CN¥20.55 2.86 USD | CN¥3.89B 540.32M USD | 43.36 | CN¥0.47 0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.38 2.97 USD |
-0.7
|
CN¥3.85B 535.09M USD | CN¥3.81M 529.26K USD | CN¥21.15 2.94 USD | CN¥21.47 2.99 USD | CN¥3.85B 535.09M USD | 49.72 | CN¥0.43 0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥3.84B 533.49M USD | CN¥3.47M 482.46K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.48 0.9 USD |
+1.09
|
CN¥3.74B 520.07M USD | CN¥8.56M 1.19M USD | CN¥6.34 0.88 USD | CN¥6.48 0.9 USD | CN¥3.74B 520.07M USD | 49.84 | CN¥0.13 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥3.63B 505.26M USD | CN¥7.29M 1.01M USD | CN¥7.30 1.02 USD | CN¥7.42 1.03 USD | CN¥3.63B 505.26M USD | 740.00 | CN¥0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.76 4 USD |
-6.35
|
CN¥3.63B 504.05M USD | CN¥15.08M 2.1M USD | CN¥28.04 3.9 USD | CN¥29.27 4.07 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.59 1.19 USD |
+1.3
|
CN¥3.61B 501.58M USD | CN¥7.32M 1.02M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥3.61B 501.58M USD | 39.04 | CN¥0.22 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.62 1.89 USD |
-1.45
|
CN¥3.58B 497.23M USD | CN¥3.45M 479.53K USD | CN¥13.43 1.87 USD | CN¥13.81 1.92 USD | CN¥3.58B 497.23M USD | 68.09 | CN¥0.20 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.94 0.96 USD |
+1.17
|
CN¥3.57B 496.33M USD | CN¥6.79M 943.59K USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥3.57B 496.33M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.30 4.07 USD |
+1.52
|
CN¥3.55B 493.76M USD | CN¥4.77M 663.43K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.55B 493.76M USD | 225.38 | CN¥0.13 0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.96 0.97 USD |
+0.29
|
CN¥3.53B 491.14M USD | CN¥11.21M 1.56M USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥3.53B 491.14M USD | 87.00 | CN¥0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.94 0.83 USD |
+0.51
|
CN¥3.53B 490.27M USD | CN¥8.82M 1.23M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥3.53B 490.27M USD | 54.00 | CN¥0.11 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.50B 486.97M USD | CN¥12.84M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥3.50B 486.97M USD | 20.47 | CN¥0.34 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥3.48B 484.35M USD | CN¥15.65M 2.18M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.48B 484.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥36.21 5.03 USD |
+3.13
|
CN¥3.46B 481.66M USD | CN¥24.95M 3.47M USD | CN¥35.48 4.93 USD | CN¥39.28 5.46 USD | CN¥3.46B 481.66M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.22 2.95 USD |
+0.57
|
CN¥3.45B 479.62M USD | CN¥6.17M 857.96K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.45B 479.62M USD | 212.19 | CN¥0.10 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.11 1.41 USD |
+0.1
|
CN¥3.38B 469.69M USD | CN¥12.35M 1.72M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥3.38B 469.69M USD | 72.21 | CN¥0.14 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.04 1.12 USD |
+0.5
|
CN¥3.33B 463.59M USD | CN¥7.07M 982.54K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥3.33B 463.59M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.14 1.97 USD |
+1.07
|
CN¥3.32B 460.95M USD | CN¥6.43M 894.7K USD | CN¥13.88 1.93 USD | CN¥14.14 1.97 USD | CN¥3.32B 460.95M USD | 26.18 | CN¥0.54 0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.01 1.39 USD |
-0.69
|
CN¥3.30B 459.33M USD | CN¥4.36M 606.81K USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥3.30B 459.33M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.82 1.5 USD |
+1.69
|
CN¥3.28B 456.37M USD | CN¥19.74M 2.74M USD | CN¥10.47 1.46 USD | CN¥10.87 1.51 USD | CN¥3.28B 456.37M USD | 120.22 | CN¥0.09 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}