結果ページ2 国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.9 8.47 USD |
+4.25
|
$7.31B 1.02B USD | $1.77M 246.3K USD | $58.1 8.08 USD | $60.93 8.47 USD | $7.31B 1.02B USD | 54.37 | $1.12 0.16 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.2 0.72 USD |
0
|
$7.27B 1.01B USD | $86.83M 12.07M USD | $5.09 0.71 USD | $5.28 0.73 USD | $7.27B 1.01B USD | 0 | $0 0 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.07 0.98 USD |
+0.57
|
$7.26B 1.01B USD | $8.03M 1.12M USD | $7.01 0.97 USD | $7.13 0.99 USD | $7.26B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.79 1.64 USD |
+0.51
|
$7.22B 1B USD | $2.66M 370.33K USD | $11.68 1.62 USD | $11.88 1.65 USD | $7.22B 1B USD | 235.80 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.51 1.32 USD |
+1.6
|
$7.13B 991M USD | $5.28M 734.05K USD | $9.34 1.3 USD | $9.58 1.33 USD | $7.13B 991M USD | 52.83 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
+0.93
|
$7.01B 975.32M USD | $24.41M 3.39M USD | $3.21 0.45 USD | $3.27 0.45 USD | $7.01B 975.32M USD | 0 | -$0.01 -0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.9 4.57 USD |
+0.55
|
$6.88B 956.5M USD | $1.05M 146.48K USD | $32.76 4.56 USD | $33.08 4.6 USD | $6.88B 956.5M USD | 22.38 | $1.47 0.2 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.42 2.28 USD |
+0.06
|
$6.86B 953.41M USD | $5.69M 790.67K USD | $16.27 2.26 USD | $16.55 2.3 USD | $6.86B 953.41M USD | 91.22 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $33.97 4.72 USD |
+10.01
|
$6.85B 952.82M USD | $12.9M 1.79M USD | $30.59 4.25 USD | $33.97 4.72 USD | $6.85B 952.82M USD | 99.91 | $0.34 0.05 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.76 1.64 USD |
+0.26
|
$6.82B 947.84M USD | $3.21M 446.97K USD | $11.66 1.62 USD | $11.89 1.65 USD | $6.82B 947.84M USD | 35.63 | $0.33 0.05 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.48 0.48 USD |
+0.87
|
$6.76B 940.57M USD | $11.88M 1.65M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.76B 940.57M USD | 87.00 | $0.04 0.005 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.13 0.44 USD |
+0.64
|
$6.46B 897.66M USD | $26.57M 3.69M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.46B 897.66M USD | 0 | -$0.17 -0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.42 3.95 USD |
+0.14
|
$6.45B 896.23M USD | $676.93K 94.12K USD | $28.29 3.93 USD | $28.48 3.96 USD | $6.45B 896.23M USD | 25.83 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.35 1.86 USD |
+3.25
|
$6.43B 894.08M USD | $33.33M 4.63M USD | $12.75 1.77 USD | $13.48 1.87 USD | $6.43B 894.08M USD | 39.26 | $0.34 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.43 0.34 USD |
+1.26
|
$6.39B 888.99M USD | $22.27M 3.1M USD | $2.4 0.33 USD | $2.45 0.34 USD | $6.39B 888.99M USD | 0 | -$0.46 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.82 0.39 USD |
+0.36
|
$6.33B 880.58M USD | $46.05M 6.4M USD | $2.81 0.39 USD | $2.86 0.4 USD | $6.33B 880.58M USD | 25.63 | $0.11 0.02 USD | |
| SH KAIBAO 300039.SZ | $6.04 0.84 USD |
+0.33
|
$6.32B 878.45M USD | $11.1M 1.54M USD | $6.02 0.84 USD | $6.08 0.85 USD | $6.32B 878.45M USD | 16.77 | $0.36 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.18 1 USD |
+0.42
|
$5.96B 828.29M USD | $6.93M 963.53K USD | $7.14 0.99 USD | $7.2 1 USD | $5.96B 828.29M USD | 28.71 | $0.25 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.85 1.23 USD |
-0.11
|
$5.84B 811.83M USD | $5.64M 784.46K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.84B 811.83M USD | 0 | -$0.22 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.61 1.2 USD |
-1.15
|
$5.69B 791.66M USD | $11.88M 1.65M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.69B 791.66M USD | 0 | -$1.38 -0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.01 1.95 USD |
+0.5
|
$5.63B 782.71M USD | $2.26M 314.66K USD | $13.92 1.94 USD | $14.1 1.96 USD | $5.63B 782.71M USD | 0 | -$0.16 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.55 0.77 USD |
+0.36
|
$5.59B 777.19M USD | $4.97M 691.66K USD | $5.52 0.77 USD | $5.59 0.78 USD | $5.59B 777.19M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.59 1.47 USD |
+1.53
|
$5.53B 768.47M USD | $4.14M 575.23K USD | $10.4 1.45 USD | $10.68 1.48 USD | $5.53B 768.47M USD | 11.14 | $0.95 0.13 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.65 4.82 USD |
+3.62
|
$5.52B 767.33M USD | $8.28M 1.15M USD | $33.23 4.62 USD | $35.24 4.9 USD | $5.52B 767.33M USD | 0 | -$1.07 -0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.47 1.18 USD |
+0.71
|
$5.36B 745.79M USD | $2.05M 285.48K USD | $8.38 1.17 USD | $8.5 1.18 USD | $5.36B 745.79M USD | 14.60 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.04 1.81 USD |
+4.57
|
$5.29B 734.96M USD | $19.16M 2.66M USD | $12.22 1.7 USD | $13.4 1.86 USD | $5.29B 734.96M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.97 0.83 USD |
-1.65
|
$5.25B 730.29M USD | $15.77M 2.19M USD | $5.93 0.82 USD | $6.1 0.85 USD | $5.25B 730.29M USD | 37.31 | $0.16 0.02 USD | |
| CHEMPARTNER 300149.SZ | $10.28 1.43 USD |
+0.59
|
$5.12B 711.77M USD | $32.43M 4.51M USD | $10.12 1.41 USD | $10.6 1.47 USD | $5.12B 711.77M USD | 0 | -$0.39 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.99 2.08 USD |
+1.22
|
$5.07B 704.36M USD | $10.02M 1.39M USD | $14.78 2.06 USD | $15.3 2.13 USD | $5.07B 704.36M USD | 0 | -$1.52 -0.2 USD | |
| FUAN PHARM 300194.SZ | $4.22 0.59 USD |
+0.48
|
$5.02B 698.08M USD | $13.59M 1.89M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.02B 698.08M USD | 21.09 | $0.2 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.61 0.64 USD |
+0.43
|
$5.01B 697.13M USD | $21.7M 3.02M USD | $4.59 0.64 USD | $4.68 0.65 USD | $5.01B 697.13M USD | 0 | -$0.87 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.06 2.65 USD |
+0.69
|
$4.91B 682.96M USD | $5.2M 723.27K USD | $18.86 2.62 USD | $19.23 2.67 USD | $4.91B 682.96M USD | 27.22 | $0.7 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.75 1.22 USD |
+0.34
|
$4.81B 669.15M USD | $4.93M 686.14K USD | $8.72 1.21 USD | $8.88 1.23 USD | $4.81B 669.15M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.85 0.81 USD |
+0.17
|
$4.78B 664.47M USD | $5.03M 698.78K USD | $5.81 0.81 USD | $5.89 0.82 USD | $4.78B 664.47M USD | 0 | -$0.02 -0.002 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.19 0.86 USD |
-0.16
|
$4.78B 664.13M USD | $17.66M 2.46M USD | $6.17 0.86 USD | $6.22 0.86 USD | $4.78B 664.13M USD | 44.21 | $0.14 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.46 1.87 USD |
+1.66
|
$4.76B 661.62M USD | $19.86M 2.76M USD | $13 1.81 USD | $13.73 1.91 USD | $4.76B 661.62M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.38 6.03 USD |
+0.05
|
$4.74B 658.83M USD | $1.6M 222.68K USD | $43.22 6.01 USD | $44.3 6.16 USD | $4.74B 658.83M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.21 5.45 USD |
+0.15
|
$4.71B 654.23M USD | $12.64M 1.76M USD | $38.32 5.33 USD | $40.15 5.58 USD | $4.71B 654.23M USD | 112.02 | $0.35 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.92 1.24 USD |
+1.13
|
$4.65B 646.67M USD | $1.69M 234.64K USD | $8.82 1.23 USD | $8.92 1.24 USD | $4.65B 646.67M USD | 12.05 | $0.74 0.1 USD | |
| BEILU PHARM 300016.SZ | $9.36 1.3 USD |
+5.76
|
$4.62B 642.26M USD | $66.07M 9.19M USD | $8.83 1.23 USD | $9.49 1.32 USD | $4.62B 642.26M USD | 234.00 | $0.04 0.005 USD | |
| HARBIN MEDISAN 002900.SZ | $14.45 2.01 USD |
+9.97
|
$4.57B 635.62M USD | $31.65M 4.4M USD | $13.1 1.82 USD | $14.45 2.01 USD | $4.57B 635.62M USD | 361.25 | $0.04 0.005 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.7 1.63 USD |
-0.26
|
$4.56B 634.47M USD | $3.41M 474.33K USD | $11.64 1.62 USD | $11.85 1.65 USD | $4.56B 634.47M USD | 0 | -$0.16 -0.02 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.45 2.7 USD |
+0.36
|
$4.52B 628.83M USD | $1.55M 215.48K USD | $19.42 2.7 USD | $19.65 2.73 USD | $4.52B 628.83M USD | 114.41 | $0.17 0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.65 1.06 USD |
+0.39
|
$4.52B 627.9M USD | $7.64M 1.06M USD | $7.62 1.06 USD | $7.74 1.08 USD | $4.52B 627.9M USD | 0 | -$0.75 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
+1.02
|
$4.45B 619.29M USD | $16.64M 2.31M USD | $2.93 0.41 USD | $2.98 0.41 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.4 0.61 USD |
+0.23
|
$4.42B 615.05M USD | $12.51M 1.74M USD | $4.39 0.61 USD | $4.46 0.62 USD | $4.42B 615.05M USD | 0 | -$1.32 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.43 1.17 USD |
+0.24
|
$4.32B 600.82M USD | $3.48M 484.11K USD | $8.39 1.17 USD | $8.49 1.18 USD | $4.32B 600.82M USD | 105.37 | $0.08 0.01 USD | |
| RUNDU 002923.SZ | $12.79 1.78 USD |
+4.15
|
$4.28B 595.56M USD | $16.26M 2.26M USD | $12.32 1.71 USD | $12.9 1.79 USD | $4.28B 595.56M USD | 319.75 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
+0.59
|
$4.26B 592.32M USD | $4.04M 561.1K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.1 3.07 USD |
+0.64
|
$4.23B 587.71M USD | $2.11M 293.5K USD | $21.82 3.03 USD | $22.24 3.09 USD | $4.23B 587.71M USD | 25.11 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.06 1.54 USD |
-0.36
|
$4.2B 584.55M USD | $16.33M 2.27M USD | $10.92 1.52 USD | $11.22 1.56 USD | $4.2B 584.55M USD | 29.10 | $0.38 0.05 USD | |
| SUNFLOWER 300111.SZ | $3.26 0.45 USD |
+0.62
|
$4.2B 583.47M USD | $19.64M 2.73M USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.2B 583.47M USD | 326.00 | $0.01 0.001 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.66 2.87 USD |
+1.82
|
$4.18B 581.23M USD | $7.42M 1.03M USD | $20.34 2.83 USD | $20.79 2.89 USD | $4.18B 581.23M USD | 89.82 | $0.23 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.15 1.13 USD |
+0.25
|
$4.16B 578.68M USD | $2.39M 332.72K USD | $8.12 1.13 USD | $8.18 1.14 USD | $4.16B 578.68M USD | 67.91 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.94 1.1 USD |
+0.76
|
$4.15B 576.73M USD | $3.75M 521.44K USD | $7.88 1.1 USD | $7.96 1.11 USD | $4.15B 576.73M USD | 18.04 | $0.44 0.06 USD | |
| GUANHAO BIO 300238.SZ | $15.46 2.15 USD |
+2.05
|
$4.1B 569.98M USD | $10.92M 1.52M USD | $15.1 2.1 USD | $15.69 2.18 USD | $4.1B 569.98M USD | 140.54 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.63 0.92 USD |
+0.3
|
$4.06B 563.89M USD | $11.42M 1.59M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.06B 563.89M USD | 94.71 | $0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.36 2.14 USD |
+0.2
|
$4.05B 562.75M USD | $4.04M 561.66K USD | $15.3 2.13 USD | $15.7 2.18 USD | $4.05B 562.75M USD | 41.51 | $0.37 0.05 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.77 4.42 USD |
+0.51
|
$4.01B 557.96M USD | $3.45M 480.28K USD | $31.51 4.38 USD | $32.03 4.45 USD | $4.01B 557.96M USD | 70.60 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.38 1.44 USD |
+0.48
|
$3.99B 554.68M USD | $2.58M 358.87K USD | $10.33 1.44 USD | $10.47 1.46 USD | $3.99B 554.68M USD | 19.22 | $0.54 0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.5 4.38 USD |
+1.28
|
$3.99B 554.25M USD | $3.68M 510.99K USD | $31.02 4.31 USD | $31.8 4.42 USD | $3.99B 554.25M USD | 0 | -$0.21 -0.02 USD | |
| LUMMY PHARM 300006.SZ | $3.75 0.52 USD |
+1.35
|
$3.96B 550.56M USD | $14.49M 2.02M USD | $3.7 0.51 USD | $3.79 0.53 USD | $3.96B 550.56M USD | 0 | -$0.09 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.45 1.87 USD |
+0.22
|
$3.92B 545.53M USD | $2.97M 412.28K USD | $13.38 1.86 USD | $13.51 1.88 USD | $3.92B 545.53M USD | 29.88 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
+0.62
|
$3.82B 530.94M USD | $10.46M 1.45M USD | $3.21 0.45 USD | $3.25 0.45 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.53 1.33 USD |
+0.42
|
$3.82B 530.72M USD | $2.83M 393.12K USD | $9.46 1.32 USD | $9.64 1.34 USD | $3.82B 530.72M USD | 0 | -$0.29 -0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.06 7.93 USD |
-1.16
|
$3.8B 527.75M USD | $961K 133.62K USD | $56.58 7.87 USD | $58.5 8.13 USD | $3.8B 527.75M USD | 42.90 | $1.33 0.18 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.73 1.91 USD |
+0.88
|
$3.74B 520.6M USD | $2.66M 370.13K USD | $13.61 1.89 USD | $13.82 1.92 USD | $3.74B 520.6M USD | 105.61 | $0.13 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.24 1.28 USD |
0
|
$3.71B 515.6M USD | $1.75M 243.13K USD | $9.21 1.28 USD | $9.29 1.29 USD | $3.71B 515.6M USD | 184.79 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.72 0.8 USD |
+0.7
|
$3.7B 514.18M USD | $4.15M 576.63K USD | $5.68 0.79 USD | $5.77 0.8 USD | $3.7B 514.18M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $29.31 4.08 USD |
+0.76
|
$3.69B 513.69M USD | $10.21M 1.42M USD | $28.32 3.94 USD | $29.58 4.11 USD | $3.69B 513.69M USD | 0 | -$0.06 -0.008 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.17 0.86 USD |
+1.65
|
$3.68B 511.3M USD | $16.24M 2.26M USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.68B 511.3M USD | 26.82 | $0.23 0.03 USD | |
| *ST LIFECOME 002868.SZ | $23.63 3.29 USD |
+2.74
|
$3.67B 510.63M USD | $2.17M 301.61K USD | $22.92 3.19 USD | $24.15 3.36 USD | $3.67B 510.63M USD | 0 | -$2.85 -0.3 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.16 2.66 USD |
-7.13
|
$3.65B 507.98M USD | $28.1M 3.91M USD | $18.97 2.64 USD | $20.74 2.88 USD | $3.65B 507.98M USD | 95.79 | $0.2 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.42 1.03 USD |
+0.13
|
$3.64B 506.63M USD | $3.46M 481.33K USD | $7.4 1.03 USD | $7.49 1.04 USD | $3.64B 506.63M USD | 247.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.17 2.8 USD |
+0.9
|
$3.63B 504.81M USD | $1.11M 154.24K USD | $19.99 2.78 USD | $20.25 2.82 USD | $3.63B 504.81M USD | 29.66 | $0.68 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.59 1.75 USD |
+0.64
|
$3.63B 504.16M USD | $4.75M 660.08K USD | $12.45 1.73 USD | $12.79 1.78 USD | $3.63B 504.16M USD | 83.93 | $0.15 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.39 1.86 USD |
-0.67
|
$3.52B 488.83M USD | $3.24M 450.06K USD | $13.31 1.85 USD | $13.7 1.9 USD | $3.52B 488.83M USD | 95.64 | $0.14 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.89 1.24 USD |
+1.14
|
$3.41B 473.7M USD | $8.48M 1.18M USD | $8.78 1.22 USD | $9 1.25 USD | $3.41B 473.7M USD | 222.25 | $0.04 0.005 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.72 0.8 USD |
+1.78
|
$3.4B 472.11M USD | $9.14M 1.27M USD | $5.62 0.78 USD | $5.78 0.8 USD | $3.4B 472.11M USD | 47.66 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.71 0.65 USD |
+0.43
|
$3.38B 469.58M USD | $8.04M 1.12M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.38B 469.58M USD | 0 | -$0.13 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.52 1.18 USD |
+0.71
|
$3.31B 460.26M USD | $2.73M 378.98K USD | $8.47 1.18 USD | $8.57 1.19 USD | $3.31B 460.26M USD | 10.02 | $0.85 0.12 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.24 3.51 USD |
+0.88
|
$3.3B 459.37M USD | $1.21M 168.24K USD | $24.95 3.47 USD | $25.45 3.54 USD | $3.3B 459.37M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.69 0.79 USD |
+0.35
|
$3.28B 456.66M USD | $5.87M 816.18K USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.28B 456.66M USD | 71.12 | $0.08 0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.13 2.38 USD |
+0.29
|
$3.25B 451.83M USD | $2.17M 302.31K USD | $17 2.36 USD | $17.22 2.39 USD | $3.25B 451.83M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.58 1.05 USD |
+1.2
|
$3.18B 442.61M USD | $2.2M 305.24K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.18B 442.61M USD | 37.89 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.72 0.52 USD |
+0.54
|
$3.15B 437.32M USD | $12.33M 1.71M USD | $3.69 0.51 USD | $3.75 0.52 USD | $3.15B 437.32M USD | 124.00 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.45 2.01 USD |
+0.7
|
$3.14B 436.93M USD | $4.96M 689.59K USD | $14.28 1.99 USD | $14.6 2.03 USD | $3.14B 436.93M USD | 43.78 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.09 0.85 USD |
+0.33
|
$3.13B 435.51M USD | $3.93M 547.07K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.13B 435.51M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.22 0.86 USD |
-0.32
|
$3.13B 435.19M USD | $7.63M 1.06M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.13B 435.19M USD | 18.29 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.09 0.85 USD |
+0.16
|
$3.09B 429.75M USD | $4.38M 609.18K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.09B 429.75M USD | 101.50 | $0.06 0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.29 1.01 USD |
-2.02
|
$3.02B 420.34M USD | $11.78M 1.64M USD | $7.24 1.01 USD | $7.44 1.03 USD | $3.02B 420.34M USD | 0 | -$0.19 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.06 1.26 USD |
+2.95
|
$2.99B 415.74M USD | $2.85M 395.89K USD | $8.8 1.22 USD | $9.16 1.27 USD | $2.99B 415.74M USD | 0 | -$0.06 -0.008 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.07 3.9 USD |
+0.93
|
$2.98B 414.81M USD | $2.21M 307.12K USD | $27.76 3.86 USD | $28.26 3.93 USD | $2.98B 414.81M USD | 24.40 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.57 1.33 USD |
+0.1
|
$2.9B 403.64M USD | $5.56M 773.1K USD | $9.53 1.33 USD | $9.65 1.34 USD | $2.9B 403.64M USD | 106.33 | $0.09 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.83 0.53 USD |
+1.32
|
$2.86B 397.1M USD | $23.19M 3.22M USD | $3.78 0.53 USD | $3.98 0.55 USD | $2.86B 397.1M USD | 95.75 | $0.04 0.005 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.11 0.85 USD |
+0.66
|
$2.84B 394.85M USD | $4.88M 679.11K USD | $6.07 0.84 USD | $6.15 0.86 USD | $2.84B 394.85M USD | 18.51 | $0.33 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.11 1.68 USD |
+0.58
|
$2.84B 394.77M USD | $3.61M 501.64K USD | $12.05 1.68 USD | $12.21 1.7 USD | $2.84B 394.77M USD | 24.71 | $0.49 0.07 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.16 0.72 USD |
-1.15
|
$2.81B 390.31M USD | $5.48M 761.39K USD | $5.15 0.72 USD | $5.24 0.73 USD | $2.81B 390.31M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.39 1.17 USD |
+1.08
|
$2.8B 389.78M USD | $5.22M 726.22K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.8B 389.78M USD | 55.93 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.11 3.91 USD |
+1.85
|
$2.69B 373.91M USD | $2.33M 323.47K USD | $27.5 3.82 USD | $28.48 3.96 USD | $2.69B 373.91M USD | 234.25 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}