結果ページ2 国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.94 1.53 USD |
-0.58
|
HK$7.22B 923.77M USD | HK$96.48K 12.34K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.22B 923.77M USD | 5.76 | HK$2.07 0.26 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥6.22B 918.05M USD | CN¥12.12M 1.79M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥6.22B 918.05M USD | 25.64 | CN¥0.17 0.03 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥6.22B 917.64M USD | CN¥11.11M 1.64M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-2.7
|
CN¥6.21B 916.78M USD | CN¥64.34M 9.49M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.32 1.52 USD |
-1.71
|
CN¥6.04B 891.69M USD | CN¥6.83M 1.01M USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 891.69M USD | 21.50 | CN¥0.48 0.07 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥5.95B 878.63M USD | CN¥170.80M 25.2M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.95B 878.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.77 6.75 USD |
-0.07
|
CN¥5.95B 877.56M USD | CN¥2.87M 424.13K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.95B 877.56M USD | 26.30 | CN¥1.74 0.26 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.11 7.84 USD |
-0.17
|
CN¥5.80B 855.94M USD | CN¥1.99M 293.5K USD | CN¥51.50 7.6 USD | CN¥53.74 7.93 USD | CN¥5.80B 855.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.28 2.11 USD |
-0.49
|
CN¥5.79B 854.6M USD | CN¥13.12M 1.94M USD | CN¥13.63 2.01 USD | CN¥14.39 2.12 USD | CN¥5.79B 854.6M USD | 57.11 | CN¥0.25 0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.75B 848.85M USD | CN¥71.04M 10.48M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.75B 848.85M USD | 14.33 | CN¥0.18 0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.56 2 USD |
-1.38
|
CN¥5.66B 835.5M USD | CN¥7.09M 1.05M USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥5.66B 835.5M USD | 96.85 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥5.66B 834.58M USD | CN¥15.24M 2.25M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.66B 834.58M USD | 14.64 | CN¥0.54 0.08 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.73 4.09 USD |
-2.6
|
CN¥5.59B 825.37M USD | CN¥14.47M 2.14M USD | CN¥27.13 4 USD | CN¥28.26 4.17 USD | CN¥5.59B 825.37M USD | 44.01 | CN¥0.63 0.09 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥5.58B 822.7M USD | CN¥2.02M 298.44K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.58B 822.7M USD | 27.39 | CN¥1.01 0.15 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.38 0.79 USD |
-7.24
|
CN¥5.53B 815.51M USD | CN¥61.91M 9.14M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.53B 815.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.36B 790.58M USD | CN¥14.44M 2.13M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.36B 790.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.44 1.39 USD |
+0.53
|
CN¥5.33B 786.75M USD | CN¥5.52M 814.59K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥5.33B 786.75M USD | 10.60 | CN¥0.89 0.13 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥5.24B 773.8M USD | CN¥8.77M 1.29M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥5.23B 771.52M USD | CN¥21.63M 3.19M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥5.23B 771.52M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.58 9.38 USD |
+0.89
|
CN¥5.09B 750.48M USD | CN¥1.73M 254.57K USD | CN¥61.20 9.03 USD | CN¥65.33 9.64 USD | CN¥5.09B 750.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥5.06B 746.74M USD | CN¥6.43M 948.62K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.06B 746.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.03B 742.85M USD | CN¥30.91M 4.56M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥5.03B 742.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥4.98B 734.9M USD | CN¥5.17M 762.71K USD | CN¥32.00 4.72 USD | CN¥34.71 5.12 USD | CN¥4.98B 734.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.91 1.46 USD |
-4.16
|
CN¥4.96B 731.52M USD | CN¥8.23M 1.21M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.96B 731.52M USD | 12.23 | CN¥0.81 0.12 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.82 1.74 USD |
+3.14
|
CN¥4.94B 728.3M USD | CN¥28.24M 4.17M USD | CN¥10.52 1.55 USD | CN¥12.05 1.78 USD | CN¥4.94B 728.3M USD | 147.75 | CN¥0.08 0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥4.83B 711.99M USD | CN¥22.17M 3.27M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥4.83B 711.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥30.15 4.45 USD |
+10
|
CN¥4.82B 711.77M USD | CN¥15.51M 2.29M USD | CN¥27.09 4 USD | CN¥30.96 4.57 USD | CN¥4.82B 711.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥4.82B 711.01M USD | CN¥8.04M 1.19M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.82B 711.01M USD | 17.09 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥4.73B 698.13M USD | CN¥19.76M 2.92M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.73B 698.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.27 3.43 USD |
-2.96
|
CN¥4.70B 692.81M USD | CN¥9.76M 1.44M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.70B 692.81M USD | 16.38 | CN¥1.42 0.21 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.62 3.04 USD |
-3.64
|
CN¥4.68B 690.02M USD | CN¥1.68M 248.03K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.68B 690.02M USD | 20.01 | CN¥1.03 0.15 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.65 0.69 USD |
-3.73
|
CN¥4.61B 680.81M USD | CN¥15.77M 2.33M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.61B 680.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.32 5.65 USD |
-4.49
|
CN¥4.60B 678.48M USD | CN¥9.85M 1.45M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥4.60B 678.48M USD | 103.56 | CN¥0.37 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥4.54B 669.34M USD | CN¥48.13M 7.1M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 669.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.75 1.14 USD |
-6.06
|
CN¥4.51B 665.16M USD | CN¥32.30M 4.77M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥4.51B 665.16M USD | 33.69 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥4.43B 654.17M USD | CN¥3.30M 486.46K USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.43B 654.17M USD | 10.70 | CN¥1.34 0.2 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.56 1.26 USD |
-2.84
|
CN¥4.39B 648.31M USD | CN¥30.62M 4.52M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥4.39B 648.31M USD | 57.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥4.39B 648.2M USD | CN¥15.33M 2.26M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.39B 648.2M USD | 16.80 | CN¥0.25 0.04 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥4.36B 643.88M USD | CN¥15.72M 2.32M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥4.36B 643.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥4.35B 641.46M USD | CN¥5.36M 791.42K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥4.29B 632.25M USD | CN¥17.77M 2.62M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥4.29B 632.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.28B 630.88M USD | CN¥6.04M 891.59K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.28B 630.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥4.24B 626.3M USD | CN¥6.71M 990.39K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.24B 626.3M USD | 23.67 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.60 2.3 USD |
-12.65
|
CN¥4.13B 609.05M USD | CN¥21.97M 3.24M USD | CN¥15.09 2.23 USD | CN¥18.52 2.73 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥4.12B 607.36M USD | CN¥11.79M 1.74M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥4.12B 607.36M USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.50 1.55 USD |
-5.66
|
CN¥4.08B 601.91M USD | CN¥30.60M 4.52M USD | CN¥10.30 1.52 USD | CN¥11.07 1.63 USD | CN¥4.08B 601.91M USD | 14.78 | CN¥0.71 0.1 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.80 2.18 USD |
-1.79
|
CN¥3.90B 575.39M USD | CN¥6.83M 1.01M USD | CN¥14.55 2.15 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.39M USD | 43.52 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.17 0.76 USD |
-8.17
|
CN¥3.86B 568.81M USD | CN¥53.37M 7.88M USD | CN¥5.07 0.75 USD | CN¥5.55 0.82 USD | CN¥3.86B 568.81M USD | 36.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.81B 562.18M USD | CN¥36.78M 5.43M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥3.81B 562.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥3.81B 561.7M USD | CN¥28.30M 4.18M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.81B 561.7M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.97 0.88 USD |
-2.45
|
CN¥3.71B 547.83M USD | CN¥12.25M 1.81M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.71B 547.83M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥3.70B 546.12M USD | CN¥6.73M 993.38K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.70B 546.12M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥3.68B 543.24M USD | CN¥3.58M 528.85K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.68B 543.24M USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥3.60B 531.85M USD | CN¥79.52M 11.73M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.66
|
CN¥3.59B 529.71M USD | CN¥2.54M 374.08K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥7.91M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.47 1.25 USD |
-2.64
|
CN¥3.51B 518.25M USD | CN¥14.31M 2.11M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥3.51B 518.25M USD | 105.87 | CN¥0.08 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥3.51B 518.23M USD | CN¥2.84M 419.46K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 518.23M USD | 21.37 | CN¥0.72 0.11 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥3.50B 516.79M USD | CN¥6.24M 920.05K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.50B 516.79M USD | 83.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-2.15
|
CN¥3.46B 511.17M USD | CN¥6.92M 1.02M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.86 1.75 USD |
-5.8
|
CN¥3.46B 510.46M USD | CN¥10.16M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.63 1.86 USD | CN¥3.46B 510.46M USD | 33.88 | CN¥0.35 0.05 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.30 4.32 USD |
+0.86
|
CN¥3.38B 498.37M USD | CN¥10.25M 1.51M USD | CN¥27.12 4 USD | CN¥30.09 4.44 USD | CN¥3.38B 498.37M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.38B 498.26M USD | CN¥45.96M 6.78M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.38B 498.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥3.35B 494.7M USD | CN¥5.23M 771.86K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.7M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥12.29M 1.81M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥3.34B 492.26M USD | CN¥8.97M 1.32M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.34B 492.26M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥10.88M 1.61M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥3.31B 488.94M USD | CN¥13.61M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.31B 488.94M USD | 220.00 | CN¥0.02 0.002 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.20 2.1 USD |
-0.35
|
CN¥3.30B 487.17M USD | CN¥2.42M 356.56K USD | CN¥13.80 2.04 USD | CN¥14.43 2.13 USD | CN¥3.30B 487.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.69 1.43 USD |
-2.42
|
CN¥3.25B 478.81M USD | CN¥6.86M 1.01M USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.25B 478.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.23B 476.48M USD | CN¥17.68M 2.61M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥3.23B 476.48M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.32 3.59 USD |
-0.94
|
CN¥3.18B 469.69M USD | CN¥6.55M 965.98K USD | CN¥23.20 3.42 USD | CN¥24.74 3.65 USD | CN¥3.18B 469.69M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.35 6.99 USD |
-4.05
|
CN¥3.17B 468.43M USD | CN¥1.89M 278.29K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.17B 468.43M USD | 28.87 | CN¥1.64 0.24 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.19 1.21 USD |
-2.27
|
CN¥3.15B 464.41M USD | CN¥2.54M 374.99K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.15B 464.41M USD | 48.17 | CN¥0.17 0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.57 1.56 USD |
-3.65
|
CN¥3.11B 459.58M USD | CN¥13.37M 1.97M USD | CN¥10.33 1.52 USD | CN¥11.00 1.62 USD | CN¥3.11B 459.58M USD | 88.08 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥3.10B 456.74M USD | CN¥4.56M 672.45K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥3.10B 456.74M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥3.08B 455.12M USD | CN¥11.07M 1.63M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥3.08B 455.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
+1.58
|
CN¥3.07B 452.26M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.66 1.72 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥3.04B 448.57M USD | CN¥3.80M 561.4K USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥3.04B 448.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥3.03B 446.55M USD | CN¥20.98M 3.1M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.75 2.32 USD |
-3.61
|
CN¥3.00B 443.11M USD | CN¥4.41M 650.98K USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥3.00B 443.11M USD | 30.88 | CN¥0.51 0.08 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥2.99B 441.44M USD | CN¥15.84M 2.34M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.99B 441.44M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥2.87B 423.2M USD | CN¥9.30M 1.37M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥2.87B 423.2M USD | 12.66 | CN¥0.45 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.05 1.93 USD |
+5.16
|
CN¥2.85B 420.94M USD | CN¥15.42M 2.28M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.85B 420.94M USD | 31.82 | CN¥0.41 0.06 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.39 3.89 USD |
-2.8
|
CN¥2.80B 413.83M USD | CN¥2.11M 312.04K USD | CN¥26.02 3.84 USD | CN¥27.00 3.98 USD | CN¥2.80B 413.83M USD | 31.79 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.79B 412.05M USD | CN¥6.76M 997.85K USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.79B 412.05M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.81 1.74 USD |
-2.48
|
CN¥2.77B 408.55M USD | CN¥3.99M 588.18K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.77B 408.55M USD | 16.17 | CN¥0.73 0.11 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.76B 407.38M USD | CN¥10.41M 1.54M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥2.72B 400.6M USD | CN¥7.03M 1.04M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.72B 400.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.96 0.88 USD |
-6.29
|
CN¥2.71B 400.23M USD | CN¥42.55M 6.28M USD | CN¥5.80 0.86 USD | CN¥6.41 0.95 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.97 2.21 USD |
-4.59
|
CN¥2.69B 397.58M USD | CN¥3.96M 584.39K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.69B 397.58M USD | 38.38 | CN¥0.39 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥2.69B 396.46M USD | CN¥2.70M 398.48K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.69B 396.46M USD | 35.88 | CN¥0.26 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.03 3.1 USD |
-3.8
|
CN¥2.66B 392.66M USD | CN¥2.15M 317.51K USD | CN¥20.75 3.06 USD | CN¥22.00 3.25 USD | CN¥2.66B 392.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.03 2.96 USD |
-8.29
|
CN¥2.52B 372.52M USD | CN¥14.25M 2.1M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥6.66M 982.81K USD | CN¥7.46 1.1 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥2.45B 361.24M USD | CN¥6.32M 932.13K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥2.43B 358.58M USD | CN¥6.03M 890.15K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.43B 358.58M USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.41B 355.62M USD | CN¥6.11M 902.21K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.62M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.34B 345.56M USD | CN¥12.72M 1.88M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥2.33B 343.19M USD | CN¥7.45M 1.1M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}