結果ページ2 国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.81 0.27 USD |
-2.17
|
CN¥6.25B 921.87M USD | CN¥52.08M 7.68M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.25B 921.87M USD | 181.00 | CN¥0.01 0.001 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.90 1.52 USD |
-0.92
|
HK$7.20B 920.68M USD | HK$58.40K 7.47K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.20B 920.68M USD | 5.74 | HK$2.07 0.26 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥6.22B 917.64M USD | CN¥9.93M 1.47M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥6.21B 915.95M USD | CN¥10.14M 1.5M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥6.21B 915.95M USD | 25.58 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥6.04B 890.83M USD | CN¥5.84M 861.03K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 890.83M USD | 21.47 | CN¥0.48 0.07 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.36 6.69 USD |
-0.96
|
CN¥5.89B 869.7M USD | CN¥2.39M 352.51K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.89B 869.7M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥5.88B 867.14M USD | CN¥147.20M 21.72M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.88B 867.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.05 7.83 USD |
-0.28
|
CN¥5.79B 854.97M USD | CN¥1.64M 241.55K USD | CN¥51.50 7.6 USD | CN¥53.74 7.93 USD | CN¥5.79B 854.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.27 2.11 USD |
-0.56
|
CN¥5.79B 854M USD | CN¥9.69M 1.43M USD | CN¥13.63 2.01 USD | CN¥14.39 2.12 USD | CN¥5.79B 854M USD | 57.07 | CN¥0.25 0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥5.73B 845.56M USD | CN¥60.84M 8.98M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.73B 845.56M USD | 14.27 | CN¥0.18 0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.61 2.01 USD |
-1.02
|
CN¥5.68B 838.58M USD | CN¥5.91M 871.75K USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥5.68B 838.58M USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥5.64B 832.47M USD | CN¥12.98M 1.92M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.64B 832.47M USD | 14.61 | CN¥0.54 0.08 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.71 4.09 USD |
-2.67
|
CN¥5.59B 824.77M USD | CN¥11.77M 1.74M USD | CN¥27.13 4 USD | CN¥28.26 4.17 USD | CN¥5.59B 824.77M USD | 43.98 | CN¥0.63 0.09 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.53 4.06 USD |
-1.68
|
CN¥5.55B 818.54M USD | CN¥1.41M 207.53K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.55B 818.54M USD | 27.25 | CN¥1.01 0.15 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.37 0.79 USD |
-7.4
|
CN¥5.52B 814M USD | CN¥54.48M 8.04M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.52B 814M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥5.37B 792.07M USD | CN¥11.50M 1.7M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.37B 792.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.42 1.39 USD |
+0.32
|
CN¥5.32B 785.08M USD | CN¥4.42M 652.4K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥5.32B 785.08M USD | 10.58 | CN¥0.89 0.13 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥5.24B 773.8M USD | CN¥7.50M 1.11M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥5.23B 771.52M USD | CN¥18.49M 2.73M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥5.23B 771.52M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.44 9.36 USD |
+0.67
|
CN¥5.08B 748.83M USD | CN¥1.48M 218.08K USD | CN¥61.20 9.03 USD | CN¥65.33 9.64 USD | CN¥5.08B 748.83M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.07B 747.64M USD | CN¥5.27M 777.2K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.07B 747.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥5.05B 745.13M USD | CN¥22.33M 3.3M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥5.05B 745.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.92 1.46 USD |
-4.06
|
CN¥4.96B 732.26M USD | CN¥6.65M 981.87K USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.96B 732.26M USD | 12.24 | CN¥0.81 0.12 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.65 4.96 USD |
-1.03
|
CN¥4.87B 718.88M USD | CN¥3.06M 450.95K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.87B 718.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.29 1.37 USD |
-0.53
|
CN¥4.85B 715.63M USD | CN¥6.57M 969.41K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.85B 715.63M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥4.79B 707.32M USD | CN¥18.44M 2.72M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥4.79B 707.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.19 1.06 USD |
-2.71
|
CN¥4.74B 699.1M USD | CN¥14.41M 2.13M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.74B 699.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.44 3.46 USD |
-2.25
|
CN¥4.73B 697.87M USD | CN¥8.03M 1.19M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.73B 697.87M USD | 16.50 | CN¥1.42 0.21 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.53 4.36 USD |
+7.74
|
CN¥4.72B 697.13M USD | CN¥8.06M 1.19M USD | CN¥27.09 4 USD | CN¥29.62 4.37 USD | CN¥4.72B 697.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.61 3.04 USD |
-3.69
|
CN¥4.67B 689.69M USD | CN¥1.27M 187.43K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.69M USD | 20.00 | CN¥1.03 0.15 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.10 1.64 USD |
-3.14
|
CN¥4.64B 683.93M USD | CN¥21.49M 3.17M USD | CN¥10.52 1.55 USD | CN¥11.31 1.67 USD | CN¥4.64B 683.93M USD | 138.75 | CN¥0.08 0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.66 0.69 USD |
-3.52
|
CN¥4.62B 682.28M USD | CN¥10.01M 1.48M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.62B 682.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.33 5.66 USD |
-4.46
|
CN¥4.60B 678.66M USD | CN¥8.35M 1.23M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥4.60B 678.66M USD | 103.59 | CN¥0.37 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥4.54B 670.07M USD | CN¥42.30M 6.24M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 670.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.76 1.14 USD |
-5.94
|
CN¥4.51B 666.01M USD | CN¥27.22M 4.02M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥4.51B 666.01M USD | 33.73 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥4.42B 652.35M USD | CN¥2.69M 396.22K USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.42B 652.35M USD | 10.67 | CN¥1.34 0.2 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.54 1.26 USD |
-3.06
|
CN¥4.38B 646.8M USD | CN¥27.13M 4M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥4.38B 646.8M USD | 56.93 | CN¥0.15 0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥4.37B 645.3M USD | CN¥13.28M 1.96M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥4.37B 645.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥4.36B 643.57M USD | CN¥13.04M 1.92M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.36B 643.57M USD | 16.67 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥4.35B 642.06M USD | CN¥4.07M 600.88K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.93 1.47 USD |
-3.4
|
CN¥4.26B 628.35M USD | CN¥5.10M 753.1K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.26B 628.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥4.25B 627.44M USD | CN¥14.84M 2.19M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥4.25B 627.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥4.25B 627.35M USD | CN¥4.97M 733.62K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.25B 627.35M USD | 23.71 | CN¥0.25 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥4.14B 610.87M USD | CN¥10.11M 1.49M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥4.14B 610.87M USD | 69.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.58 2.3 USD |
-12.79
|
CN¥4.12B 608.27M USD | CN¥16.10M 2.38M USD | CN¥15.52 2.29 USD | CN¥18.52 2.73 USD | CN¥4.12B 608.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.50 1.55 USD |
-5.66
|
CN¥4.08B 601.91M USD | CN¥25.81M 3.81M USD | CN¥10.30 1.52 USD | CN¥11.07 1.63 USD | CN¥4.08B 601.91M USD | 14.78 | CN¥0.71 0.1 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.81 2.19 USD |
-1.73
|
CN¥3.90B 575.78M USD | CN¥5.04M 743.63K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.90B 575.78M USD | 43.55 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥3.82B 564.07M USD | CN¥29.91M 4.41M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥3.82B 564.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.12 0.76 USD |
-9.06
|
CN¥3.82B 563.31M USD | CN¥45.59M 6.73M USD | CN¥5.07 0.75 USD | CN¥5.55 0.82 USD | CN¥3.82B 563.31M USD | 36.57 | CN¥0.14 0.02 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.52 0.37 USD |
-3.8
|
CN¥3.79B 559.48M USD | CN¥22.25M 3.28M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.79B 559.48M USD | 252.00 | CN¥0.01 0.001 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥3.71B 547.25M USD | CN¥5.48M 808.79K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.71B 547.25M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.96 0.88 USD |
-2.62
|
CN¥3.71B 546.91M USD | CN¥10.74M 1.58M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.71B 546.91M USD | 66.22 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥3.67B 540.98M USD | CN¥3.06M 450.97K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.67B 540.98M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥3.63B 535.74M USD | CN¥68.99M 10.18M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.63B 535.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.65
|
CN¥3.59B 529.71M USD | CN¥2.03M 298.8K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.55 1.26 USD |
-1.72
|
CN¥3.55B 523.14M USD | CN¥11.30M 1.67M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥3.55B 523.14M USD | 106.87 | CN¥0.08 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥3.52B 519.49M USD | CN¥6.56M 968.49K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.94 1.76 USD |
-5.16
|
CN¥3.48B 513.9M USD | CN¥8.03M 1.18M USD | CN¥11.90 1.76 USD | CN¥12.63 1.86 USD | CN¥3.48B 513.9M USD | 34.11 | CN¥0.35 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.26 1.96 USD |
-3.56
|
CN¥3.48B 513.69M USD | CN¥4.91M 723.89K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.48B 513.69M USD | 82.87 | CN¥0.16 0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.24 2.25 USD |
-2.31
|
CN¥3.48B 513.18M USD | CN¥1.87M 276.06K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.48B 513.18M USD | 21.16 | CN¥0.72 0.11 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.58 1.27 USD |
-2.94
|
CN¥3.44B 507.04M USD | CN¥5.74M 846.21K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.44B 507.04M USD | 286.00 | CN¥0.03 0.004 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥3.95M 582.41K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.66 1.28 USD |
-1.93
|
CN¥3.34B 492.89M USD | CN¥10.39M 1.53M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.34B 492.89M USD | 78.72 | CN¥0.11 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥3.34B 492.27M USD | CN¥11.19M 1.65M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.34B 492.27M USD | 221.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥3.34B 492.18M USD | CN¥35.70M 5.27M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.34B 492.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥3.32B 489.7M USD | CN¥7.28M 1.07M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.32B 489.7M USD | 30.26 | CN¥0.19 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥9.17M 1.35M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥3.32B 489.23M USD | CN¥2.01M 296.6K USD | CN¥13.80 2.04 USD | CN¥14.43 2.13 USD | CN¥3.32B 489.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.60 4.22 USD |
-1.55
|
CN¥3.30B 486.47M USD | CN¥7.10M 1.05M USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.30B 486.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.63 1.42 USD |
-3.02
|
CN¥3.23B 475.84M USD | CN¥5.37M 791.66K USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.23B 475.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.82 7.06 USD |
-3.1
|
CN¥3.21B 473.08M USD | CN¥1.56M 229.45K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.21B 473.08M USD | 29.15 | CN¥1.64 0.24 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.37 0.79 USD |
-3.94
|
CN¥3.19B 470.34M USD | CN¥14.13M 2.08M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥3.19B 470.34M USD | 59.66 | CN¥0.09 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.29 3.58 USD |
-1.06
|
CN¥3.18B 469.11M USD | CN¥5.80M 855.55K USD | CN¥23.20 3.42 USD | CN¥24.74 3.65 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥3.14B 463.85M USD | CN¥2.10M 310.44K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.14B 463.85M USD | 48.11 | CN¥0.17 0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.56 1.56 USD |
-3.74
|
CN¥3.11B 459.14M USD | CN¥11.21M 1.65M USD | CN¥10.33 1.52 USD | CN¥11.00 1.62 USD | CN¥3.11B 459.14M USD | 88.00 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.18 1.35 USD |
-2.34
|
CN¥3.10B 457.74M USD | CN¥3.76M 554.67K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥3.10B 457.74M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.57 1.41 USD |
-2.94
|
CN¥3.03B 446.7M USD | CN¥3.10M 457.97K USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥3.03B 446.7M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.79 2.33 USD |
-3.37
|
CN¥3.01B 444.23M USD | CN¥3.61M 532.35K USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥3.01B 444.23M USD | 30.96 | CN¥0.51 0.08 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥3.00B 443.08M USD | CN¥7.41M 1.09M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.54 0.37 USD |
-2.31
|
CN¥3.00B 443.06M USD | CN¥17.45M 2.57M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.00B 443.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥2.99B 441.44M USD | CN¥13.05M 1.93M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.99B 441.44M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥2.97B 437.79M USD | CN¥5.45M 804K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.97B 437.79M USD | 159.85 | CN¥0.07 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.68 0.84 USD |
-4.7
|
CN¥2.86B 421.72M USD | CN¥6.93M 1.02M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥2.86B 421.72M USD | 12.62 | CN¥0.45 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.07 1.93 USD |
+5.31
|
CN¥2.86B 421.58M USD | CN¥12.62M 1.86M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.86B 421.58M USD | 31.87 | CN¥0.41 0.06 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.45 3.9 USD |
-2.58
|
CN¥2.81B 414.77M USD | CN¥1.69M 249.91K USD | CN¥26.02 3.84 USD | CN¥27.00 3.98 USD | CN¥2.81B 414.77M USD | 31.86 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.64 0.98 USD |
-2.35
|
CN¥2.79B 411.43M USD | CN¥5.68M 837.44K USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.79B 411.43M USD | 39.05 | CN¥0.17 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.79 1.74 USD |
-2.64
|
CN¥2.76B 407.86M USD | CN¥3.21M 473.41K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.76B 407.86M USD | 16.15 | CN¥0.73 0.11 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥2.72B 401M USD | CN¥8.82M 1.3M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.72B 401M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥2.72B 400.6M USD | CN¥5.70M 840.59K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.72B 400.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.94 0.88 USD |
-6.6
|
CN¥2.70B 398.88M USD | CN¥35.82M 5.29M USD | CN¥5.80 0.86 USD | CN¥6.41 0.95 USD | CN¥2.70B 398.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.99 2.21 USD |
-4.46
|
CN¥2.70B 398.11M USD | CN¥3.10M 458.08K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.70B 398.11M USD | 38.43 | CN¥0.39 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.29 1.37 USD |
-2.21
|
CN¥2.68B 394.77M USD | CN¥2.11M 311.13K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.68B 394.77M USD | 35.73 | CN¥0.26 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.02 3.1 USD |
-3.84
|
CN¥2.66B 392.47M USD | CN¥1.78M 262.21K USD | CN¥20.75 3.06 USD | CN¥22.00 3.25 USD | CN¥2.66B 392.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.12 2.97 USD |
-7.88
|
CN¥2.54B 374.19M USD | CN¥11.86M 1.75M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.50 1.11 USD |
-4.94
|
CN¥2.48B 365.2M USD | CN¥5.39M 796K USD | CN¥7.49 1.11 USD | CN¥7.89 1.16 USD | CN¥2.48B 365.2M USD | 57.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.06
|
CN¥2.45B 361.24M USD | CN¥5.09M 751.23K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.20 0.77 USD |
-2.44
|
CN¥2.42B 356.53M USD | CN¥4.87M 718.03K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.42B 356.53M USD | 24.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥2.41B 355.02M USD | CN¥4.78M 704.82K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.02M USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥2.35B 347.22M USD | CN¥6.08M 897.31K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.35B 347.22M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.77 0.41 USD |
-1.08
|
CN¥2.34B 345.56M USD | CN¥10.41M 1.54M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}