国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.35 31.47 USD |
-0.51
|
$274.39B 38.15B USD | $3.09M 400.92K USD | $226.23 31.46 USD | $229.5 31.91 USD | $274.39B 38.15B USD | 24.62 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.42 1.73 USD |
+0.32
|
$115.82B 16.1B USD | $39.32M 5.47M USD | $12.36 1.72 USD | $12.55 1.74 USD | $115.82B 16.1B USD | 31.05 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.84 7.76 USD |
-0.87
|
$99.63B 13.85B USD | $4.75M 660.2K USD | $55.75 7.75 USD | $56.32 7.83 USD | $99.63B 13.85B USD | 20.01 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.29 5.6 USD |
+0.35
|
$70.67B 9.83B USD | $6.66M 925.37K USD | $39.88 5.55 USD | $40.44 5.62 USD | $70.67B 9.83B USD | 19.84 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.27 2.96 USD |
+0.19
|
$65.37B 9.09B USD | $20.39M 2.84M USD | $21.03 2.92 USD | $21.38 2.97 USD | $65.37B 9.09B USD | 9.49 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.99 5 USD |
+2.89
|
$57.51B 8B USD | $13.88M 1.93M USD | $34.9 4.85 USD | $36.08 5.02 USD | $57.51B 8B USD | 23.07 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.48 4.38 USD |
-1.16
|
$52.56B 7.31B USD | $5.14M 714.44K USD | $31.44 4.37 USD | $31.89 4.43 USD | $52.56B 7.31B USD | 16.06 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.95 6.53 USD |
+2.07
|
$52.34B 7.28B USD | $6.96M 968.18K USD | $46 6.4 USD | $47.35 6.58 USD | $52.34B 7.28B USD | 86.94 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.54 23.99 USD |
+0.21
|
$52.21B 7.26B USD | $1.51M 210.08K USD | $171.5 23.85 USD | $173.95 24.19 USD | $52.21B 7.26B USD | 27.73 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.55 5.92 USD |
+0.61
|
$47.65B 6.63B USD | $1.74M 242.39K USD | $41.96 5.83 USD | $42.85 5.96 USD | $47.65B 6.63B USD | 137.25 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.47 2.71 USD |
+0.62
|
$46.61B 6.48B USD | $17.48M 2.43M USD | $19.36 2.69 USD | $19.7 2.74 USD | $46.61B 6.48B USD | 177.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.9 0.96 USD |
-0.43
|
$45.8B 6.37B USD | $20.86M 2.9M USD | $6.88 0.96 USD | $6.94 0.96 USD | $45.8B 6.37B USD | 23.00 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.12 7.8 USD |
-2.11
|
$44.09B 6.13B USD | $3.3M 458.64K USD | $55.85 7.77 USD | $57.46 7.99 USD | $44.09B 6.13B USD | 23.98 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.53 6.47 USD |
+1.11
|
$42.76B 5.95B USD | $22.68M 3.15M USD | $45.84 6.37 USD | $47.36 6.59 USD | $42.76B 5.95B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.62 7.04 USD |
+1.83
|
$41.45B 5.76B USD | $7.72M 1.07M USD | $49.3 6.85 USD | $50.98 7.09 USD | $41.45B 5.76B USD | 129.79 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.8 13.74 USD |
+1.39
|
$40.3B 5.6B USD | $5.37M 746.38K USD | $97.3 13.53 USD | $100.11 13.92 USD | $40.3B 5.6B USD | 18.09 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.83 3.31 USD |
+2.36
|
$39.59B 5.5B USD | $28.22M 3.92M USD | $23.3 3.24 USD | $24.29 3.38 USD | $39.59B 5.5B USD | 22.69 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.78 4.97 USD |
+1.02
|
$35.87B 4.99B USD | $6.83M 950.14K USD | $35.31 4.91 USD | $36.07 5.02 USD | $35.87B 4.99B USD | 20.21 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.93 7.36 USD |
+1.3
|
$34.09B 4.74B USD | $3.44M 477.64K USD | $52.28 7.27 USD | $53.09 7.38 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.46 5.07 USD |
+2.73
|
$30.14B 4.19B USD | $8.72M 1.21M USD | $35.35 4.92 USD | $36.79 5.12 USD | $30.14B 4.19B USD | 15.85 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.98 11.54 USD |
+0.4
|
$29.44B 4.09B USD | $1.96M 272.95K USD | $82.31 11.44 USD | $84 11.68 USD | $29.44B 4.09B USD | 29.42 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
0
|
$28.67B 3.99B USD | $7.37M 1.02M USD | $15.66 2.18 USD | $15.79 2.2 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.67 3.99 USD |
+1.38
|
$26.41B 3.67B USD | $6.77M 940.92K USD | $28.14 3.91 USD | $29.41 4.09 USD | $26.41B 3.67B USD | 21.71 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $13.23 1.84 USD |
+1.61
|
$24.88B 3.46B USD | $34.68M 4.82M USD | $12.98 1.8 USD | $13.37 1.86 USD | $24.88B 3.46B USD | 165.37 | $0.08 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.52 3.55 USD |
-0.04
|
$24.66B 3.43B USD | $17.12M 2.38M USD | $25.35 3.52 USD | $26.05 3.62 USD | $24.66B 3.43B USD | 425.33 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.74 8.03 USD |
+1.83
|
$24.29B 3.38B USD | $9.15M 1.27M USD | $56.62 7.87 USD | $58.68 8.16 USD | $24.29B 3.38B USD | 59.52 | $0.97 0.13 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.62 1.48 USD |
+7.71
|
$23.5B 3.27B USD | $228.9M 31.83M USD | $9.65 1.34 USD | $11.3 1.57 USD | $23.5B 3.27B USD | 265.50 | $0.04 0.005 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.04 1.95 USD |
0
|
$23.46B 3.26B USD | $5.56M 773.4K USD | $14.01 1.95 USD | $14.12 1.96 USD | $23.46B 3.26B USD | 0 | -$0.42 -0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.87 5.54 USD |
+0.13
|
$23.22B 3.23B USD | $3.69M 513.73K USD | $39.77 5.53 USD | $40.15 5.58 USD | $23.22B 3.23B USD | 30.43 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.95 6.81 USD |
+0.25
|
$22.11B 3.07B USD | $4.8M 667.37K USD | $48.5 6.74 USD | $49.66 6.9 USD | $22.11B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.02 2.92 USD |
-0.05
|
$21.36B 2.97B USD | $5.19M 721.54K USD | $20.98 2.92 USD | $21.12 2.94 USD | $21.36B 2.97B USD | 17.96 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.2 6.84 USD |
+0.02
|
$20.58B 2.86B USD | $6.49M 902.64K USD | $48.8 6.79 USD | $50.58 7.03 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.25 0.73 USD |
+2.74
|
$20.55B 2.86B USD | $150.94M 20.99M USD | $5.02 0.7 USD | $5.35 0.74 USD | $20.55B 2.86B USD | 75.00 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.14 2.38 USD |
+1.42
|
$20.5B 2.85B USD | $17.08M 2.38M USD | $16.91 2.35 USD | $17.38 2.42 USD | $20.5B 2.85B USD | 10.51 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.91 6.11 USD |
+0.32
|
$18.6B 2.59B USD | $2.06M 286.85K USD | $43.7 6.08 USD | $44.24 6.15 USD | $18.6B 2.59B USD | 51.65 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.95 1.52 USD |
+0.18
|
$17.51B 2.44B USD | $26.34M 3.66M USD | $10.92 1.52 USD | $11.09 1.54 USD | $17.51B 2.44B USD | 136.87 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.37 2.55 USD |
-1.24
|
$17.46B 2.43B USD | $11.03M 1.53M USD | $18.26 2.54 USD | $18.65 2.59 USD | $17.46B 2.43B USD | 24.49 | $0.75 0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.42 2.98 USD |
+0.09
|
$17.11B 2.38B USD | $2.57M 357K USD | $21.3 2.96 USD | $21.57 3 USD | $17.11B 2.38B USD | 23.03 | $0.93 0.13 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.03 5.01 USD |
+0.17
|
$17.09B 2.38B USD | $3.21M 446.92K USD | $35.98 5 USD | $36.22 5.04 USD | $17.09B 2.38B USD | 9.40 | $3.83 0.53 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+0.33
|
$16.94B 2.36B USD | $8.82M 1.23M USD | $15.11 2.1 USD | $15.32 2.13 USD | $16.94B 2.36B USD | 101.13 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $35.23 4.9 USD |
+1.94
|
$16.83B 2.34B USD | $22.25M 3.09M USD | $33.86 4.71 USD | $36.48 5.07 USD | $16.83B 2.34B USD | 0 | -$0.29 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.03 1.95 USD |
+0.57
|
$16.25B 2.26B USD | $6.06M 841.99K USD | $13.91 1.93 USD | $14.1 1.96 USD | $16.25B 2.26B USD | 15.76 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.93 1.8 USD |
-0.23
|
$15.73B 2.19B USD | $14.12M 1.96M USD | $12.8 1.78 USD | $13.13 1.83 USD | $15.73B 2.19B USD | 39.18 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.65 1.62 USD |
+0.95
|
$15.6B 2.17B USD | $2.51M 349.08K USD | $11.54 1.6 USD | $11.75 1.63 USD | $15.6B 2.17B USD | 26.47 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.6 3.28 USD |
+0.34
|
$15.25B 2.12B USD | $6.14M 853.42K USD | $23.49 3.27 USD | $23.68 3.29 USD | $15.25B 2.12B USD | 9.63 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.58 4.95 USD |
+0.28
|
$14.73B 2.05B USD | $897.6K 124.81K USD | $35.31 4.91 USD | $35.67 4.96 USD | $14.73B 2.05B USD | 37.06 | $0.96 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
+0.51
|
$14.71B 2.05B USD | $4.75M 660.13K USD | $15.7 2.18 USD | $15.98 2.22 USD | $14.71B 2.05B USD | 79.25 | $0.2 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.32 2.27 USD |
+0.25
|
$14.41B 2B USD | $36.72M 5.11M USD | $16.12 2.24 USD | $16.5 2.29 USD | $14.41B 2B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.37 1.16 USD |
+0.72
|
$14B 1.95B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.38 1.17 USD | $14B 1.95B USD | 20.41 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.22 2.12 USD |
+0.59
|
$13.64B 1.9B USD | $3.73M 518.31K USD | $15.15 2.11 USD | $15.33 2.13 USD | $13.64B 1.9B USD | 25.36 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.01 3.62 USD |
+0.35
|
$13.12B 1.82B USD | $1.65M 229.65K USD | $25.91 3.6 USD | $26.15 3.64 USD | $13.12B 1.82B USD | 33.77 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.57 1.61 USD |
+1.13
|
$14.2B 1.82B USD | $116.39K 14.88K USD | $12.48 1.6 USD | $12.65 1.62 USD | $14.2B 1.82B USD | 11.02 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.89 3.46 USD |
+0.36
|
$12.89B 1.79B USD | $1.52M 212.04K USD | $24.82 3.45 USD | $24.97 3.47 USD | $12.89B 1.79B USD | 23.93 | $1.04 0.14 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.63 4.12 USD |
+0.1
|
$12.82B 1.78B USD | $2.99M 415.89K USD | $29.31 4.08 USD | $30 4.17 USD | $12.82B 1.78B USD | 246.91 | $0.12 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.99 2.08 USD |
-0.4
|
$12.76B 1.77B USD | $34.14M 4.75M USD | $14.93 2.08 USD | $15.2 2.11 USD | $12.76B 1.77B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.3 7.13 USD |
+0.37
|
$12.59B 1.75B USD | $3.92M 545.28K USD | $50.91 7.08 USD | $51.71 7.19 USD | $12.59B 1.75B USD | 28.03 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.89 3.04 USD |
+0.74
|
$12.35B 1.72B USD | $3.7M 513.9K USD | $21.68 3.01 USD | $22.23 3.09 USD | $12.35B 1.72B USD | 38.40 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.36
|
$11.91B 1.66B USD | $730.56K 101.58K USD | $22.33 3.1 USD | $22.49 3.13 USD | $11.91B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.38 2 USD |
+0.35
|
$11.86B 1.65B USD | $4.03M 560.06K USD | $14.3 1.99 USD | $14.45 2.01 USD | $11.86B 1.65B USD | 84.58 | $0.17 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.86 2.34 USD |
+0.36
|
$11.83B 1.64B USD | $6.98M 970.29K USD | $16.72 2.32 USD | $17.02 2.37 USD | $11.83B 1.64B USD | 21.61 | $0.78 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
+0.98
|
$11.55B 1.61B USD | $22.78M 3.17M USD | $5.09 0.71 USD | $5.26 0.73 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.89 1.79 USD |
-0.08
|
$11.1B 1.54B USD | $7.9M 1.1M USD | $12.83 1.78 USD | $12.95 1.8 USD | $11.1B 1.54B USD | 15.53 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.69 0.51 USD |
+0.27
|
$11.09B 1.54B USD | $22.59M 3.14M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.09B 1.54B USD | 369.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.46 1.18 USD |
-1.4
|
$10.83B 1.51B USD | $43.37M 6.03M USD | $8.37 1.16 USD | $8.58 1.19 USD | $10.83B 1.51B USD | 25.63 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.41 2.84 USD |
+0.69
|
$10.69B 1.49B USD | $4.07M 566.36K USD | $20.27 2.82 USD | $20.66 2.87 USD | $10.69B 1.49B USD | 34.01 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.77 1.5 USD |
+0.75
|
$10.57B 1.47B USD | $37.48M 5.21M USD | $10.55 1.47 USD | $11.15 1.55 USD | $10.57B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.81 2.75 USD |
+0.81
|
$10.41B 1.45B USD | $7.13M 991.62K USD | $19.55 2.72 USD | $20.11 2.8 USD | $10.41B 1.45B USD | 18.00 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.11 2.94 USD |
+0.33
|
$10.16B 1.41B USD | $2.77M 384.62K USD | $21.1 2.93 USD | $21.28 2.96 USD | $10.16B 1.41B USD | 19.01 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.96 6.81 USD |
-4.21
|
$9.87B 1.37B USD | $13.26M 1.84M USD | $47.3 6.58 USD | $52.5 7.3 USD | $9.87B 1.37B USD | 54.39 | $0.9 0.13 USD | |
| TOFFLON 300171.SZ | $12.82 1.78 USD |
+0.08
|
$9.82B 1.37B USD | $4.96M 689.1K USD | $12.78 1.78 USD | $12.92 1.8 USD | $9.82B 1.37B USD | 64.09 | $0.2 0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15 2.09 USD |
+3.81
|
$9.37B 1.3B USD | $29.73M 4.13M USD | $14.34 1.99 USD | $15.53 2.16 USD | $9.37B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.75 2.19 USD |
+0.51
|
$9.22B 1.28B USD | $12.3M 1.71M USD | $15.39 2.14 USD | $15.93 2.21 USD | $9.22B 1.28B USD | 262.50 | $0.06 0.008 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.93 1.94 USD |
+1.6
|
$9.18B 1.28B USD | $52.55M 7.31M USD | $13.79 1.92 USD | $14.33 1.99 USD | $9.18B 1.28B USD | 0 | -$0.32 -0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.62 2.17 USD |
+0.06
|
$9.12B 1.27B USD | $3.05M 424.18K USD | $15.58 2.17 USD | $15.75 2.19 USD | $9.12B 1.27B USD | 31.23 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.5 1.04 USD |
+0.67
|
$9.11B 1.27B USD | $6.06M 842.26K USD | $7.46 1.04 USD | $7.58 1.05 USD | $9.11B 1.27B USD | 57.69 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.15 1.27 USD |
-0.11
|
$9.05B 1.26B USD | $5.81M 807.8K USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.05B 1.26B USD | 23.46 | $0.39 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.47 2.29 USD |
+4.24
|
$8.98B 1.25B USD | $18.19M 2.53M USD | $15.81 2.2 USD | $16.88 2.35 USD | $8.98B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.19 2.67 USD |
+0.79
|
$8.94B 1.24B USD | $5.33M 740.43K USD | $18.98 2.64 USD | $19.27 2.68 USD | $8.94B 1.24B USD | 27.02 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.52 0.77 USD |
+0.92
|
$8.94B 1.24B USD | $7.25M 1.01M USD | $5.48 0.76 USD | $5.58 0.78 USD | $8.94B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.7 0.79 USD |
+1.97
|
$8.83B 1.23B USD | $105.21M 14.63M USD | $5.52 0.77 USD | $5.97 0.83 USD | $8.83B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $65.77 9.14 USD |
-0.57
|
$8.74B 1.22B USD | $2.6M 361.82K USD | $65.19 9.06 USD | $66.3 9.22 USD | $8.74B 1.22B USD | 31.92 | $2.06 0.29 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
+0.4
|
$8.66B 1.2B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.03 0.7 USD | $8.66B 1.2B USD | 29.47 | $0.17 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.88 2.07 USD |
+0.2
|
$8.52B 1.18B USD | $6.53M 907.48K USD | $14.78 2.06 USD | $14.97 2.08 USD | $8.52B 1.18B USD | 24.00 | $0.62 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+1.01
|
$8.45B 1.17B USD | $12.95M 1.8M USD | $5.96 0.83 USD | $6.1 0.85 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
+0.91
|
$8.44B 1.17B USD | $2.17M 301.53K USD | $14.23 1.98 USD | $14.38 2 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.25 4.35 USD |
+0.74
|
$8.32B 1.16B USD | $3.49M 484.73K USD | $31.01 4.31 USD | $31.89 4.43 USD | $8.32B 1.16B USD | 84.45 | $0.37 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.19 2.95 USD |
+0.38
|
$8.3B 1.15B USD | $2.65M 368.15K USD | $21.06 2.93 USD | $21.3 2.96 USD | $8.3B 1.15B USD | 29.84 | $0.71 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.86 2.07 USD |
+5.54
|
$8.08B 1.12B USD | $37.32M 5.19M USD | $14.08 1.96 USD | $15.08 2.1 USD | $8.08B 1.12B USD | 27.01 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.64 1.9 USD |
+0.44
|
$8.02B 1.12B USD | $4.33M 601.93K USD | $13.56 1.89 USD | $13.82 1.92 USD | $8.02B 1.12B USD | 16.43 | $0.83 0.12 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.85 3.73 USD |
-6.18
|
$7.91B 1.1B USD | $45.48M 6.32M USD | $26.41 3.67 USD | $28.63 3.98 USD | $7.91B 1.1B USD | 268.50 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $64.91 9.03 USD |
+0.05
|
$7.9B 1.1B USD | $980.62K 136.35K USD | $64.68 8.99 USD | $65.37 9.09 USD | $7.9B 1.1B USD | 81.13 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.48 3.13 USD |
+0.94
|
$7.82B 1.09B USD | $2.31M 320.58K USD | $22.19 3.09 USD | $22.61 3.14 USD | $7.82B 1.09B USD | 77.51 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.48 2.15 USD |
+0.78
|
$7.74B 1.08B USD | $6.91M 960.46K USD | $15.37 2.14 USD | $15.54 2.16 USD | $7.74B 1.08B USD | 16.46 | $0.94 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.98 1.25 USD |
+0.45
|
$7.69B 1.07B USD | $12.41M 1.73M USD | $8.91 1.24 USD | $9.04 1.26 USD | $7.69B 1.07B USD | 40.81 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
0
|
$7.62B 1.06B USD | $34.03M 4.73M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.62B 1.06B USD | 75.00 | $0.03 0.004 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.86 0.81 USD |
+1.56
|
$7.6B 1.06B USD | $45.14M 6.28M USD | $5.75 0.8 USD | $5.92 0.82 USD | $7.6B 1.06B USD | 0 | -$1.22 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.42 4.51 USD |
+4.58
|
$7.6B 1.06B USD | $8.11M 1.13M USD | $31.67 4.4 USD | $33 4.59 USD | $7.6B 1.06B USD | 14.34 | $2.26 0.31 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.42 0.75 USD |
0
|
$7.59B 1.06B USD | $8.46M 1.18M USD | $5.41 0.75 USD | $5.45 0.76 USD | $7.59B 1.06B USD | 15.94 | $0.34 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.16 0.72 USD |
+0.19
|
$7.36B 1.02B USD | $8.17M 1.14M USD | $5.14 0.71 USD | $5.18 0.72 USD | $7.36B 1.02B USD | 18.42 | $0.28 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.75 5.11 USD |
+6.15
|
$7.34B 1.02B USD | $11.98M 1.67M USD | $34.53 4.8 USD | $37.95 5.28 USD | $7.34B 1.02B USD | 35.67 | $1.03 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}