国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.01 20.22 USD |
+0.2
|
CN¥166.12B 24.51B USD | CN¥10.57M 1.56M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥166.12B 24.51B USD | 21.17 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.86 4.41 USD |
-2.86
|
CN¥91.77B 13.54B USD | CN¥29.18M 4.31M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥91.77B 13.54B USD | 13.63 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥46.97 6.93 USD |
-1.39
|
CN¥83.81B 12.37B USD | CN¥8.69M 1.28M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥83.81B 12.37B USD | 15.92 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥77.21B 11.39B USD | CN¥79.88M 11.79M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.87 8.39 USD |
-1.97
|
CN¥63.69B 9.4B USD | CN¥6.98M 1.03M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.69B 9.4B USD | 82.42 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.70 5.56 USD |
+0.27
|
CN¥59.97B 8.85B USD | CN¥18.63M 2.75M USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥59.97B 8.85B USD | 38.08 | CN¥0.99 0.15 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.62 4.08 USD |
-2.23
|
CN¥48.44B 7.15B USD | CN¥19.77M 2.92M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥48.44B 7.15B USD | 13.81 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.51 3.76 USD |
+2.82
|
CN¥46.87B 6.92B USD | CN¥48.47M 7.15M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.87B 6.92B USD | 26.85 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.73 3.35 USD |
-2.66
|
CN¥37.83B 5.58B USD | CN¥8.77M 1.29M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.83B 5.58B USD | 11.71 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.80 6.46 USD |
+0.97
|
CN¥37.71B 5.56B USD | CN¥25.00M 3.69M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.71B 5.56B USD | 48.13 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.15 4.6 USD |
-0.83
|
CN¥34.73B 5.12B USD | CN¥19.14M 2.82M USD | CN¥29.94 4.42 USD | CN¥31.67 4.67 USD | CN¥34.73B 5.12B USD | 51.91 | CN¥0.60 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.18 10.65 USD |
+6.07
|
CN¥33.63B 4.96B USD | CN¥26.37M 3.89M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.63B 4.96B USD | 13.59 | CN¥5.31 0.78 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.94 6.19 USD |
+0.58
|
CN¥32.95B 4.86B USD | CN¥5.55M 818.24K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥32.95B 4.86B USD | 20.26 | CN¥2.07 0.31 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥29.47B 4.35B USD | CN¥49.26M 7.27M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.47B 4.35B USD | 22.34 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.98 1.77 USD |
+0.25
|
CN¥28.68B 4.23B USD | CN¥22.87M 3.37M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.68B 4.23B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.95 6.48 USD |
-0.86
|
CN¥28.30B 4.18B USD | CN¥4.60M 678.98K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.30B 4.18B USD | 15.98 | CN¥2.75 0.41 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.69 13.09 USD |
+0.66
|
CN¥26.84B 3.96B USD | CN¥3.86M 569.57K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.84B 3.96B USD | 23.33 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.92 3.82 USD |
+1.37
|
CN¥25.98B 3.83B USD | CN¥12.34M 1.82M USD | CN¥24.70 3.64 USD | CN¥26.19 3.86 USD | CN¥25.98B 3.83B USD | 20.25 | CN¥1.28 0.19 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥61.69 9.1 USD |
+4.66
|
CN¥25.96B 3.83B USD | CN¥23.83M 3.52M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥25.96B 3.83B USD | 58.75 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.21 4.31 USD |
-1.52
|
CN¥25.94B 3.83B USD | CN¥3.85M 568.54K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥25.94B 3.83B USD | 13.21 | CN¥2.21 0.33 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.00 5.75 USD |
-1.47
|
CN¥25.54B 3.77B USD | CN¥9.26M 1.37M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.54B 3.77B USD | 37.50 | CN¥1.04 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-2.06
|
CN¥25.44B 3.75B USD | CN¥12.44M 1.84M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥26.00 3.84 USD |
+7.48
|
CN¥25.13B 3.71B USD | CN¥39.64M 5.85M USD | CN¥23.48 3.46 USD | CN¥26.54 3.92 USD | CN¥25.13B 3.71B USD | 650.00 | CN¥0.04 0.005 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.07 3.7 USD |
-2.38
|
CN¥23.04B 3.4B USD | CN¥31.48M 4.64M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥22.91B 3.38B USD | CN¥10.59M 1.56M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥22.91B 3.38B USD | 26.70 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.05 1.78 USD |
-3.76
|
CN¥22.21B 3.28B USD | CN¥38.78M 5.72M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.21B 3.28B USD | 26.77 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.34 2.71 USD |
+1.44
|
CN¥21.93B 3.24B USD | CN¥16.37M 2.42M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥21.93B 3.24B USD | 7.83 | CN¥2.34 0.35 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥20.82B 3.07B USD | CN¥84.39M 12.45M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.82B 3.07B USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.54 18.23 USD |
-0.23
|
CN¥20.29B 2.99B USD | CN¥2.76M 407.63K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.29B 2.99B USD | 475.15 | CN¥0.26 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.69 3.5 USD |
+2.16
|
CN¥20.13B 2.97B USD | CN¥42.41M 6.26M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥20.13B 2.97B USD | 67.68 | CN¥0.35 0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.32 1.82 USD |
-1.04
|
CN¥19.70B 2.91B USD | CN¥54.99M 8.11M USD | CN¥11.93 1.76 USD | CN¥12.52 1.85 USD | CN¥19.70B 2.91B USD | 68.44 | CN¥0.18 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.91 3.23 USD |
+0.09
|
CN¥19.35B 2.86B USD | CN¥25.49M 3.76M USD | CN¥20.89 3.08 USD | CN¥21.99 3.24 USD | CN¥19.35B 2.86B USD | 219.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.80 2.77 USD |
-1.16
|
CN¥19.10B 2.82B USD | CN¥8.92M 1.32M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.10B 2.82B USD | 17.73 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥19.07B 2.81B USD | CN¥11.76M 1.73M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.07B 2.81B USD | 21.10 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.21 2.98 USD |
-1.37
|
CN¥18.62B 2.75B USD | CN¥8.61M 1.27M USD | CN¥19.60 2.89 USD | CN¥20.66 3.05 USD | CN¥18.62B 2.75B USD | 17.42 | CN¥1.16 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.08 6.21 USD |
-0.68
|
CN¥17.42B 2.57B USD | CN¥1.94M 285.53K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.42B 2.57B USD | 26.63 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.25 4.02 USD |
+0.18
|
CN¥15.87B 2.34B USD | CN¥2.51M 370.67K USD | CN¥26.58 3.92 USD | CN¥27.45 4.05 USD | CN¥15.87B 2.34B USD | 20.64 | CN¥1.32 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.50 5.09 USD |
+0.17
|
CN¥15.58B 2.3B USD | CN¥11.29M 1.67M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.58B 2.3B USD | 78.40 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥15.25B 2.25B USD | CN¥36.67M 5.41M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.44 5.38 USD |
+2.3
|
CN¥15.24B 2.25B USD | CN¥7.45M 1.1M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.24B 2.25B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.20 4.31 USD |
-0.41
|
CN¥14.88B 2.2B USD | CN¥12.89M 1.9M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.88B 2.2B USD | 73.00 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.46 5.97 USD |
+2.51
|
CN¥14.46B 2.13B USD | CN¥12.92M 1.91M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.46B 2.13B USD | 19.08 | CN¥2.12 0.31 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥89.06 13.14 USD |
+0.47
|
CN¥14.18B 2.09B USD | CN¥5.02M 740.47K USD | CN¥86.00 12.69 USD | CN¥90.37 13.33 USD | CN¥14.18B 2.09B USD | 0 | -CN¥1.35 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.02 1.33 USD |
-3.01
|
CN¥13.24B 1.95B USD | CN¥4.78M 704.65K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.24B 1.95B USD | 34.69 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥12.95B 1.91B USD | CN¥13.79M 2.03M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥12.86B 1.9B USD | CN¥14.47M 2.14M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥12.86B 1.9B USD | 164.42 | CN¥0.07 0.01 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥36.43M 5.37M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.43 2.28 USD |
-1.28
|
CN¥12.32B 1.82B USD | CN¥4.91M 725.15K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.32B 1.82B USD | 20.85 | CN¥0.74 0.11 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.29 3.29 USD |
+11.84
|
CN¥12.12B 1.79B USD | CN¥54.12M 7.99M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.12B 1.79B USD | 53.07 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.35 3.3 USD |
+0.9
|
CN¥12.04B 1.78B USD | CN¥63.90M 9.43M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.04B 1.78B USD | 2235.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥12.00B 1.77B USD | CN¥8.99M 1.33M USD | CN¥12.50 1.84 USD | CN¥13.15 1.94 USD | CN¥12.00B 1.77B USD | 46.17 | CN¥0.28 0.04 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.72 1.43 USD |
-2.11
|
CN¥11.82B 1.74B USD | CN¥9.71M 1.43M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.82B 1.74B USD | 33.51 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.43 2.87 USD |
-2.36
|
CN¥11.76B 1.73B USD | CN¥2.29M 337.95K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.76B 1.73B USD | 10.85 | CN¥1.79 0.26 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.21 3.28 USD |
-2.2
|
CN¥11.63B 1.72B USD | CN¥9.35M 1.38M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.63B 1.72B USD | 27.41 | CN¥0.81 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.17 2.83 USD |
-2.44
|
CN¥10.97B 1.62B USD | CN¥1.72M 253.47K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.97B 1.62B USD | 15.71 | CN¥1.22 0.18 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.51 1.85 USD |
+0.64
|
CN¥10.77B 1.59B USD | CN¥16.55M 2.44M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.77B 1.59B USD | 13.59 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.78 1.89 USD |
+1.35
|
CN¥10.54B 1.55B USD | CN¥11.38M 1.68M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥10.54B 1.55B USD | 51.11 | CN¥0.25 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.47 6.56 USD |
+1.3
|
CN¥10.49B 1.55B USD | CN¥1.52M 223.63K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.49B 1.55B USD | 23.65 | CN¥1.88 0.28 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.36 5.81 USD |
-2.7
|
CN¥10.39B 1.53B USD | CN¥4.92M 726.28K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.39B 1.53B USD | 66.71 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥21.37M 3.15M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.99 3.1 USD |
-0.99
|
CN¥10.03B 1.48B USD | CN¥28.70M 4.23M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.04 2.81 USD |
-0.1
|
CN¥10.01B 1.48B USD | CN¥4.58M 675.97K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.01B 1.48B USD | 19.83 | CN¥0.96 0.14 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥9.89B 1.46B USD | CN¥39.23M 5.79M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.81 1.59 USD |
-0.46
|
CN¥9.68B 1.43B USD | CN¥8.57M 1.27M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.68B 1.43B USD | 20.78 | CN¥0.52 0.08 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.54 2 USD |
-4.58
|
CN¥9.43B 1.39B USD | CN¥31.82M 4.69M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.43B 1.39B USD | 34.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.31 1.96 USD |
0
|
CN¥9.34B 1.38B USD | CN¥13.79M 2.03M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.34B 1.38B USD | 14.15 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥8.95B 1.32B USD | CN¥29.69M 4.38M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥8.95B 1.32B USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.95 0.58 USD |
-4.13
|
CN¥8.84B 1.3B USD | CN¥23.10M 3.41M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥8.84B 1.3B USD | CN¥15.03M 2.22M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.84B 1.3B USD | 25.13 | CN¥0.37 0.05 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.17 2.39 USD |
+2.6
|
CN¥8.79B 1.3B USD | CN¥36.37M 5.37M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.79B 1.3B USD | 67.37 | CN¥0.24 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥8.74B 1.29B USD | CN¥21.10M 3.11M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.74B 1.29B USD | 20.23 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.36 0.79 USD |
+3.88
|
CN¥8.68B 1.28B USD | CN¥26.82M 3.96M USD | CN¥4.98 0.73 USD | CN¥5.40 0.8 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.20 1.65 USD |
-0.71
|
CN¥8.58B 1.27B USD | CN¥7.71M 1.14M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.58B 1.27B USD | 41.48 | CN¥0.27 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.90 2.64 USD |
-6.92
|
CN¥8.38B 1.24B USD | CN¥16.03M 2.37M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥8.17B 1.2B USD | CN¥35.46M 5.23M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.17B 1.2B USD | 24.53 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.78 5.13 USD |
-1.89
|
CN¥8.13B 1.2B USD | CN¥9.89M 1.46M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.13B 1.2B USD | 38.21 | CN¥0.91 0.13 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.95B 1.17B USD | CN¥7.18M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.95B 1.17B USD | 20.10 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.57 2.74 USD |
-2.37
|
CN¥7.89B 1.16B USD | CN¥5.38M 793.52K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.89B 1.16B USD | 45.29 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.03 2.07 USD |
-1.13
|
CN¥7.81B 1.15B USD | CN¥3.90M 576.12K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.81B 1.15B USD | 63.77 | CN¥0.22 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.05 9.16 USD |
-0.67
|
CN¥7.55B 1.11B USD | CN¥1.17M 172.79K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.55B 1.11B USD | 48.10 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.47 6.56 USD |
-0.22
|
CN¥7.43B 1.1B USD | CN¥5.85M 862.95K USD | CN¥41.41 6.11 USD | CN¥44.71 6.6 USD | CN¥7.43B 1.1B USD | 42.75 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-2.59
|
CN¥7.39B 1.09B USD | CN¥4.62M 681.91K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥7.29B 1.08B USD | CN¥1.07M 158.02K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.29B 1.08B USD | 16.10 | CN¥0.77 0.11 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.89 3.08 USD |
-0.43
|
CN¥7.27B 1.07B USD | CN¥3.80M 560.99K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥7.27B 1.07B USD | 74.60 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.53 1.85 USD |
-2.41
|
CN¥7.26B 1.07B USD | CN¥6.17M 910.91K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.26B 1.07B USD | 20.88 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥26.10M 3.85M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥7.17B 1.06B USD | CN¥9.40M 1.39M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥7.17B 1.06B USD | 19.69 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥13.18M 1.95M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
-5.62
|
CN¥6.93B 1.02B USD | CN¥36.27M 5.35M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.82 1.74 USD |
-2.48
|
CN¥6.90B 1.02B USD | CN¥3.71M 547.19K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.80 2.18 USD |
-1.99
|
CN¥6.88B 1.01B USD | CN¥2.38M 351.21K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.88B 1.01B USD | 17.20 | CN¥0.86 0.13 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.93 1.17 USD |
-2.34
|
CN¥6.79B 1B USD | CN¥10.46M 1.54M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.79B 1B USD | 24.78 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-4.41
|
CN¥6.74B 994.82M USD | CN¥11.69M 1.72M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.92 2.5 USD |
-0.18
|
CN¥6.60B 973.9M USD | CN¥7.91M 1.17M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.9M USD | 19.01 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.23 1.66 USD |
-3.35
|
CN¥6.58B 971.49M USD | CN¥4.35M 641.14K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 971.49M USD | 31.19 | CN¥0.36 0.05 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.97 4.13 USD |
+0.25
|
CN¥6.55B 967.06M USD | CN¥1.91M 282.38K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.55B 967.06M USD | 14.19 | CN¥1.97 0.29 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.68 1.43 USD |
+1.15
|
CN¥6.40B 944.48M USD | CN¥6.14M 905.27K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.40B 944.48M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.45 0.95 USD |
-3.15
|
CN¥6.32B 931.93M USD | CN¥9.44M 1.39M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.32B 931.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.95 1.47 USD |
-3.4
|
CN¥6.30B 929.69M USD | CN¥17.02M 2.51M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.30B 929.69M USD | 22.61 | CN¥0.44 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥6.27B 925.17M USD | CN¥32.26M 4.76M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}