国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.60 28.87 USD |
-0.84
|
CN¥251.70B 35B USD | CN¥2.63M 366.09K USD | CN¥207.00 28.78 USD | CN¥208.98 29.06 USD | CN¥251.70B 35B USD | 29.23 | CN¥7.10 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.36 1.72 USD |
-0.88
|
CN¥115.26B 16.03B USD | CN¥23.40M 3.25M USD | CN¥12.35 1.72 USD | CN¥12.47 1.73 USD | CN¥115.26B 16.03B USD | 35.31 | CN¥0.35 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.10 7.94 USD |
-0.31
|
CN¥101.88B 14.17B USD | CN¥2.92M 406.07K USD | CN¥56.90 7.91 USD | CN¥57.24 7.96 USD | CN¥101.88B 14.17B USD | 19.16 | CN¥2.98 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.44 3.54 USD |
-1.7
|
CN¥78.19B 10.87B USD | CN¥14.65M 2.04M USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥78.19B 10.87B USD | 10.73 | CN¥2.37 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.07 5.85 USD |
-0.94
|
CN¥73.79B 10.26B USD | CN¥2.66M 370.19K USD | CN¥41.94 5.83 USD | CN¥42.44 5.9 USD | CN¥73.79B 10.26B USD | 18.95 | CN¥2.22 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.05 8.07 USD |
-2.77
|
CN¥64.72B 9B USD | CN¥2.18M 302.55K USD | CN¥57.80 8.04 USD | CN¥59.58 8.28 USD | CN¥64.72B 9B USD | 95.16 | CN¥0.61 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.20 7.54 USD |
+1.38
|
CN¥60.70B 8.44B USD | CN¥1.12M 155.12K USD | CN¥53.14 7.39 USD | CN¥54.30 7.55 USD | CN¥60.70B 8.44B USD | 200.74 | CN¥0.27 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.83 4.56 USD |
-0.27
|
CN¥52.46B 7.29B USD | CN¥2.00M 278.62K USD | CN¥32.75 4.55 USD | CN¥33.01 4.59 USD | CN¥52.46B 7.29B USD | 30.97 | CN¥1.06 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.13 4.33 USD |
-2.23
|
CN¥52.42B 7.29B USD | CN¥6.70M 931.62K USD | CN¥31.10 4.32 USD | CN¥31.95 4.44 USD | CN¥52.42B 7.29B USD | 36.19 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.32 2.96 USD |
-0.93
|
CN¥51.04B 7.1B USD | CN¥10.16M 1.41M USD | CN¥21.25 2.95 USD | CN¥21.50 2.99 USD | CN¥51.04B 7.1B USD | 0 | -CN¥0.55 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.33 4.22 USD |
+0.26
|
CN¥50.48B 7.02B USD | CN¥5.33M 741.24K USD | CN¥30.01 4.17 USD | CN¥30.33 4.22 USD | CN¥50.48B 7.02B USD | 18.05 | CN¥1.68 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥63.34 8.81 USD |
-1.08
|
CN¥49.77B 6.92B USD | CN¥906.90K 126.1K USD | CN¥63.21 8.79 USD | CN¥64.64 8.99 USD | CN¥49.77B 6.92B USD | 30.16 | CN¥2.10 0.29 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥52.21 7.31 USD |
-1.37
|
CN¥48.30B 6.72B USD | CN¥12.73M 1.56M USD | CN¥52.00 7.23 USD | CN¥53.20 7.4 USD | CN¥48.30B 6.72B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.54 8.14 USD |
-2.43
|
CN¥48.01B 6.68B USD | CN¥4.66M 648.19K USD | CN¥58.37 8.12 USD | CN¥60.00 8.34 USD | CN¥48.01B 6.68B USD | 81.30 | CN¥0.72 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥156.50 21.76 USD |
0
|
CN¥47.36B 6.58B USD | CN¥2.74M 381.24K USD | CN¥153.80 21.38 USD | CN¥156.97 21.83 USD | CN¥47.36B 6.58B USD | 32.20 | CN¥4.86 0.68 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥45.80B 6.37B USD | CN¥14.21M 1.98M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.06 5.01 USD |
+0.25
|
CN¥36.15B 5.03B USD | CN¥2.47M 343.18K USD | CN¥35.82 4.98 USD | CN¥36.12 5.02 USD | CN¥36.15B 5.03B USD | 20.37 | CN¥1.77 0.25 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.78 2.75 USD |
+3.02
|
CN¥33.05B 4.59B USD | CN¥24.19M 3.36M USD | CN¥18.82 2.62 USD | CN¥19.80 2.75 USD | CN¥33.05B 4.59B USD | 0 | -CN¥0.17 -0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.29 5.18 USD |
-0.61
|
CN¥31.41B 4.37B USD | CN¥1.94M 269.13K USD | CN¥37.24 5.18 USD | CN¥37.48 5.21 USD | CN¥31.41B 4.37B USD | 15.60 | CN¥2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.63 6.76 USD |
-0.53
|
CN¥31.32B 4.35B USD | CN¥2.74M 381.34K USD | CN¥48.45 6.74 USD | CN¥48.90 6.8 USD | CN¥31.32B 4.35B USD | 18.42 | CN¥2.64 0.37 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.84 2.34 USD |
-0.94
|
CN¥31.04B 4.32B USD | CN¥6.44M 895.84K USD | CN¥16.80 2.34 USD | CN¥16.96 2.36 USD | CN¥31.04B 4.32B USD | 70.16 | CN¥0.24 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.73 2.33 USD |
-0.54
|
CN¥30.57B 4.25B USD | CN¥8.71M 1.21M USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥30.57B 4.25B USD | 31.56 | CN¥0.53 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.66 4.4 USD |
+0.19
|
CN¥29.17B 4.06B USD | CN¥1.84M 255.31K USD | CN¥31.31 4.35 USD | CN¥31.86 4.43 USD | CN¥29.17B 4.06B USD | 22.94 | CN¥1.38 0.19 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.39 3.81 USD |
+0.74
|
CN¥26.77B 3.72B USD | CN¥4.48M 623.43K USD | CN¥27.00 3.75 USD | CN¥27.42 3.81 USD | CN¥26.77B 3.72B USD | 456.50 | CN¥0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.51 5.62 USD |
-1.58
|
CN¥26.49B 3.68B USD | CN¥4.94M 638.23K USD | CN¥40.18 5.59 USD | CN¥40.99 5.7 USD | CN¥26.49B 3.68B USD | 15.20 | CN¥2.66 0.37 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.28 2.96 USD |
-0.93
|
CN¥25.45B 3.54B USD | CN¥3.87M 537.45K USD | CN¥21.26 2.96 USD | CN¥21.47 2.99 USD | CN¥25.45B 3.54B USD | 9.58 | CN¥2.22 0.31 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.64 3.43 USD |
-0.77
|
CN¥25.03B 3.48B USD | CN¥2.17M 301.7K USD | CN¥24.62 3.42 USD | CN¥24.90 3.46 USD | CN¥25.03B 3.48B USD | 20.03 | CN¥1.23 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.84 5.96 USD |
-1.06
|
CN¥24.95B 3.47B USD | CN¥2.88M 400.29K USD | CN¥42.71 5.94 USD | CN¥43.50 6.05 USD | CN¥24.95B 3.47B USD | 28.55 | CN¥1.50 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥53.66 7.46 USD |
-0.54
|
CN¥22.58B 3.14B USD | CN¥1.09M 151.97K USD | CN¥53.48 7.44 USD | CN¥53.95 7.5 USD | CN¥22.58B 3.14B USD | 74.52 | CN¥0.72 0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.56 6.89 USD |
-0.78
|
CN¥22.39B 3.11B USD | CN¥2.38M 331.17K USD | CN¥49.00 6.81 USD | CN¥50.20 6.98 USD | CN¥22.39B 3.11B USD | 0 | -CN¥0.95 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.44 0.76 USD |
-0.73
|
CN¥21.29B 2.96B USD | CN¥17.92M 2.49M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥21.29B 2.96B USD | 77.71 | CN¥0.07 0.009 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥78.00 10.85 USD |
+1.97
|
CN¥20.67B 2.87B USD | CN¥5.70M 792.31K USD | CN¥74.52 10.36 USD | CN¥78.84 10.96 USD | CN¥20.67B 2.87B USD | 165.95 | CN¥0.47 0.07 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.22 6.84 USD |
-0.06
|
CN¥20.38B 2.83B USD | CN¥426.70K 59.33K USD | CN¥49.00 6.81 USD | CN¥49.70 6.91 USD | CN¥20.38B 2.83B USD | 37.00 | CN¥1.33 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.59 6.76 USD |
-0.94
|
CN¥20.33B 2.83B USD | CN¥1.45M 202.13K USD | CN¥48.58 6.75 USD | CN¥49.14 6.83 USD | CN¥20.33B 2.83B USD | 0 | -CN¥1.94 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥42.87 5.96 USD |
-3.01
|
CN¥19.93B 2.77B USD | CN¥19.12M 2.66M USD | CN¥42.50 5.91 USD | CN¥43.50 6.05 USD | CN¥19.93B 2.77B USD | 9.10 | CN¥4.71 0.65 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.42 1.73 USD |
-0.56
|
CN¥19.86B 2.76B USD | CN¥14.19M 1.97M USD | CN¥12.33 1.71 USD | CN¥12.48 1.74 USD | CN¥19.86B 2.76B USD | 414.00 | CN¥0.03 0.004 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.21 2.39 USD |
-1.26
|
CN¥19.22B 2.67B USD | CN¥7.85M 1.09M USD | CN¥17.11 2.38 USD | CN¥17.43 2.42 USD | CN¥19.22B 2.67B USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.14 1.55 USD |
-0.8
|
CN¥18.63B 2.59B USD | CN¥12.12M 1.68M USD | CN¥11.09 1.54 USD | CN¥11.28 1.57 USD | CN¥18.63B 2.59B USD | 27.85 | CN¥0.40 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.30 10.33 USD |
+0.65
|
CN¥18.31B 2.55B USD | CN¥3.22M 447.23K USD | CN¥74.01 10.29 USD | CN¥75.25 10.46 USD | CN¥18.31B 2.55B USD | 28.25 | CN¥2.63 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.22 1.14 USD |
-0.84
|
CN¥18.20B 2.53B USD | CN¥14.14M 1.97M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.70 5.94 USD |
-0.58
|
CN¥18.09B 2.51B USD | CN¥2.08M 289.85K USD | CN¥42.40 5.9 USD | CN¥42.86 5.96 USD | CN¥18.09B 2.51B USD | 50.23 | CN¥0.85 0.12 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.73 2.88 USD |
+1.62
|
CN¥18.04B 2.51B USD | CN¥40.66M 5.65M USD | CN¥19.94 2.77 USD | CN¥20.81 2.89 USD | CN¥18.04B 2.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.42 2.14 USD |
-0.06
|
CN¥17.86B 2.48B USD | CN¥1.91M 265.81K USD | CN¥15.31 2.13 USD | CN¥15.44 2.15 USD | CN¥17.86B 2.48B USD | 20.28 | CN¥0.76 0.11 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.16 2.8 USD |
-0.89
|
CN¥17.81B 2.48B USD | CN¥11.10M 1.54M USD | CN¥20.10 2.79 USD | CN¥20.45 2.84 USD | CN¥17.81B 2.48B USD | 0 | -CN¥0.08 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.54 5.08 USD |
-0.41
|
CN¥17.46B 2.43B USD | CN¥20.56M 2.86M USD | CN¥35.88 4.99 USD | CN¥36.88 5.13 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.65 2.59 USD |
-0.8
|
CN¥17.31B 2.41B USD | CN¥4.41M 612.74K USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥17.31B 2.41B USD | 69.07 | CN¥0.27 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.37 4.5 USD |
+0.4
|
CN¥16.95B 2.36B USD | CN¥1.71M 237.82K USD | CN¥31.91 4.44 USD | CN¥32.49 4.52 USD | CN¥16.95B 2.36B USD | 43.15 | CN¥0.75 0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.79 2.89 USD |
-0.43
|
CN¥16.60B 2.31B USD | CN¥1.55M 215.21K USD | CN¥20.70 2.88 USD | CN¥20.89 2.9 USD | CN¥16.60B 2.31B USD | 31.98 | CN¥0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.37 1.72 USD |
0
|
CN¥16.55B 2.3B USD | CN¥1.01M 140.1K USD | CN¥12.28 1.71 USD | CN¥12.37 1.72 USD | CN¥16.55B 2.3B USD | 42.65 | CN¥0.29 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥101.00 14.04 USD |
-1.88
|
CN¥16.09B 2.24B USD | CN¥4.56M 633.94K USD | CN¥99.89 13.89 USD | CN¥103.26 14.36 USD | CN¥16.09B 2.24B USD | 0 | -CN¥1.24 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.04 1.81 USD |
-0.76
|
CN¥15.86B 2.21B USD | CN¥4.21M 585.82K USD | CN¥12.94 1.8 USD | CN¥13.16 1.83 USD | CN¥15.86B 2.21B USD | 37.25 | CN¥0.35 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.29 2.54 USD |
-0.05
|
CN¥15.75B 2.19B USD | CN¥2.56M 355.57K USD | CN¥18.11 2.52 USD | CN¥18.45 2.57 USD | CN¥15.75B 2.19B USD | 21.02 | CN¥0.87 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.17 2.25 USD |
+0.19
|
CN¥15.37B 2.14B USD | CN¥1.34M 185.81K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.37B 2.14B USD | 26.94 | CN¥0.60 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥16.99 2.36 USD |
+0.47
|
CN¥15.21B 2.11B USD | CN¥5.47M 760.56K USD | CN¥16.77 2.33 USD | CN¥17.06 2.37 USD | CN¥15.21B 2.11B USD | 30.89 | CN¥0.55 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.66 3.57 USD |
+0.59
|
CN¥14.68B 2.04B USD | CN¥1.34M 185.75K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥14.68B 2.04B USD | 22.12 | CN¥1.16 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.56 3.41 USD |
-2.58
|
CN¥13.35B 1.86B USD | CN¥5.09M 708.41K USD | CN¥24.50 3.41 USD | CN¥25.17 3.5 USD | CN¥13.35B 1.86B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.75 1.76 USD |
-0.07
|
HK$14.50B 1.85B USD | HK$1.40K 179.01 USD | HK$13.75 1.76 USD | HK$13.75 1.76 USD | HK$14.50B 1.85B USD | 13.09 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.85 3.59 USD |
+0.23
|
CN¥13.32B 1.85B USD | CN¥1.48M 205.67K USD | CN¥25.71 3.57 USD | CN¥25.86 3.6 USD | CN¥13.32B 1.85B USD | 26.64 | CN¥0.97 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.97 4.17 USD |
+1.22
|
CN¥12.97B 1.8B USD | CN¥3.00M 416.77K USD | CN¥29.29 4.07 USD | CN¥30.23 4.2 USD | CN¥12.97B 1.8B USD | 187.31 | CN¥0.16 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.71 2.18 USD |
-0.38
|
CN¥12.95B 1.8B USD | CN¥1.81M 251.52K USD | CN¥15.63 2.17 USD | CN¥15.81 2.2 USD | CN¥12.95B 1.8B USD | 78.54 | CN¥0.20 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.51 3.55 USD |
+0.12
|
CN¥12.86B 1.79B USD | CN¥1.26M 174.6K USD | CN¥25.35 3.52 USD | CN¥25.51 3.55 USD | CN¥12.86B 1.79B USD | 39.24 | CN¥0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.79 2.33 USD |
-1.18
|
CN¥12.86B 1.79B USD | CN¥5.08M 706.92K USD | CN¥16.61 2.31 USD | CN¥16.90 2.35 USD | CN¥12.86B 1.79B USD | 73.00 | CN¥0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.17 3.36 USD |
+0.37
|
CN¥12.70B 1.77B USD | CN¥1.46M 202.81K USD | CN¥23.90 3.32 USD | CN¥24.34 3.38 USD | CN¥12.70B 1.77B USD | 24.91 | CN¥0.97 0.13 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.75 2.47 USD |
+0.51
|
CN¥12.45B 1.73B USD | CN¥4.10M 570.06K USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.45B 1.73B USD | 20.63 | CN¥0.86 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥11.77B 1.64B USD | CN¥8.62M 1.2M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥11.77B 1.64B USD | 27.05 | CN¥0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.82 0.53 USD |
+0.53
|
CN¥11.48B 1.6B USD | CN¥16.42M 2.28M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.87 0.68 USD |
-0.2
|
CN¥10.90B 1.52B USD | CN¥7.82M 1.09M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.00 11.54 USD |
+5.77
|
CN¥10.79B 1.5B USD | CN¥3.28M 456.31K USD | CN¥78.62 10.93 USD | CN¥83.50 11.61 USD | CN¥10.79B 1.5B USD | 58.86 | CN¥1.41 0.2 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.58 2.58 USD |
-0.27
|
CN¥10.41B 1.45B USD | CN¥2.09M 290.64K USD | CN¥18.50 2.57 USD | CN¥18.64 2.59 USD | CN¥10.41B 1.45B USD | 36.43 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.11 3.07 USD |
-0.36
|
CN¥10.35B 1.44B USD | CN¥2.75M 382.46K USD | CN¥21.94 3.05 USD | CN¥22.19 3.09 USD | CN¥10.35B 1.44B USD | 40.20 | CN¥0.55 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.35 0.88 USD |
-0.47
|
CN¥10.28B 1.43B USD | CN¥4.27M 594.34K USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.41 2.28 USD |
-0.42
|
CN¥10.26B 1.43B USD | CN¥3.37M 468.66K USD | CN¥16.33 2.27 USD | CN¥16.49 2.29 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.81 8.46 USD |
-0.77
|
CN¥10.21B 1.42B USD | CN¥393.09K 54.66K USD | CN¥60.53 8.42 USD | CN¥62.28 8.66 USD | CN¥10.21B 1.42B USD | 59.03 | CN¥1.03 0.14 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.81 1.09 USD |
-1.88
|
CN¥10.05B 1.4B USD | CN¥56.00M 7.79M USD | CN¥7.60 1.06 USD | CN¥7.89 1.1 USD | CN¥10.05B 1.4B USD | 0 | CN¥0.00 0 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.04 1.4 USD |
+0.1
|
CN¥9.83B 1.37B USD | CN¥2.80M 389.91K USD | CN¥9.99 1.39 USD | CN¥10.07 1.4 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.81 1.36 USD |
+0.92
|
CN¥9.70B 1.35B USD | CN¥6.46M 897.71K USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥9.70B 1.35B USD | 35.03 | CN¥0.28 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.75 2.89 USD |
0
|
CN¥9.64B 1.34B USD | CN¥1.63M 226.99K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥9.64B 1.34B USD | 22.80 | CN¥0.91 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.57 0.77 USD |
+0.54
|
CN¥9.63B 1.34B USD | CN¥7.12M 990.2K USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥9.63B 1.34B USD | 26.52 | CN¥0.21 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
0
|
CN¥9.61B 1.34B USD | CN¥4.32M 600.11K USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.69 0.93 USD |
-0.3
|
CN¥9.39B 1.31B USD | CN¥5.36M 745.57K USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.41 -0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.10 5.58 USD |
-1.18
|
CN¥9.38B 1.3B USD | CN¥1.74M 241.57K USD | CN¥40.08 5.57 USD | CN¥40.77 5.67 USD | CN¥9.38B 1.3B USD | 40.10 | CN¥1.00 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.92 2.35 USD |
+0.48
|
CN¥9.36B 1.3B USD | CN¥10.52M 1.46M USD | CN¥16.59 2.31 USD | CN¥16.95 2.36 USD | CN¥9.36B 1.3B USD | 29.68 | CN¥0.57 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.80 6.23 USD |
-0.42
|
CN¥9.36B 1.3B USD | CN¥473.11K 65.78K USD | CN¥44.54 6.19 USD | CN¥45.29 6.3 USD | CN¥9.36B 1.3B USD | 28.90 | CN¥1.55 0.22 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.41 0.61 USD |
-0.9
|
CN¥9.25B 1.29B USD | CN¥16.00M 2.23M USD | CN¥4.39 0.61 USD | CN¥4.45 0.62 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.18 10.45 USD |
+0.4
|
CN¥9.14B 1.27B USD | CN¥307.43K 42.75K USD | CN¥74.55 10.37 USD | CN¥75.41 10.49 USD | CN¥9.14B 1.27B USD | 69.61 | CN¥1.08 0.15 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.28 3.24 USD |
+0.26
|
CN¥9.11B 1.27B USD | CN¥1.66M 230.79K USD | CN¥23.17 3.22 USD | CN¥23.38 3.25 USD | CN¥9.11B 1.27B USD | 31.45 | CN¥0.74 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.46 2.15 USD |
+0.59
|
CN¥9.08B 1.26B USD | CN¥2.02M 280.76K USD | CN¥15.27 2.12 USD | CN¥15.48 2.15 USD | CN¥9.08B 1.26B USD | 17.17 | CN¥0.90 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.67 2.04 USD |
+0.62
|
CN¥8.97B 1.25B USD | CN¥3.76M 523.05K USD | CN¥14.39 2 USD | CN¥14.75 2.05 USD | CN¥8.97B 1.25B USD | 489.00 | CN¥0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.33 0.88 USD |
+0.16
|
CN¥8.86B 1.23B USD | CN¥7.38M 1.03M USD | CN¥6.28 0.87 USD | CN¥6.35 0.88 USD | CN¥8.86B 1.23B USD | 19.78 | CN¥0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.01 3.48 USD |
-1.15
|
CN¥8.70B 1.21B USD | CN¥871.00K 121.11K USD | CN¥24.87 3.46 USD | CN¥25.22 3.51 USD | CN¥8.70B 1.21B USD | 45.47 | CN¥0.55 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.86 2.07 USD |
+0.27
|
CN¥8.68B 1.21B USD | CN¥1.40M 194.61K USD | CN¥14.72 2.05 USD | CN¥14.86 2.07 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.05 1.4 USD |
+0.2
|
CN¥8.60B 1.2B USD | CN¥5.17M 719.47K USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥8.60B 1.2B USD | 67.00 | CN¥0.15 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.68 5.93 USD |
-0.95
|
CN¥8.60B 1.2B USD | CN¥543.60K 75.58K USD | CN¥42.51 5.91 USD | CN¥43.04 5.98 USD | CN¥8.60B 1.2B USD | 44.92 | CN¥0.95 0.13 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥42.37 5.89 USD |
+2.17
|
CN¥8.55B 1.19B USD | CN¥19.49M 2.71M USD | CN¥40.51 5.63 USD | CN¥42.72 5.94 USD | CN¥8.55B 1.19B USD | 71.81 | CN¥0.59 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.80 2.34 USD |
-0.06
|
CN¥8.40B 1.17B USD | CN¥2.37M 330.09K USD | CN¥16.72 2.32 USD | CN¥16.87 2.35 USD | CN¥8.40B 1.17B USD | 18.46 | CN¥0.91 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.97 0.83 USD |
-0.17
|
CN¥8.34B 1.16B USD | CN¥9.57M 1.33M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.47 4.93 USD |
+1.66
|
CN¥8.32B 1.16B USD | CN¥1.71M 237.55K USD | CN¥34.68 4.82 USD | CN¥35.60 4.95 USD | CN¥8.32B 1.16B USD | 14.90 | CN¥2.38 0.33 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.73 0.8 USD |
+0.7
|
CN¥8.18B 1.14B USD | CN¥5.23M 726.59K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥8.18B 1.14B USD | 21.22 | CN¥0.27 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.84 1.79 USD |
-0.16
|
CN¥8.13B 1.13B USD | CN¥18.70M 2.6M USD | CN¥12.63 1.76 USD | CN¥13.08 1.82 USD | CN¥8.13B 1.13B USD | 17.58 | CN¥0.73 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.83 1.92 USD |
-0.07
|
CN¥8.11B 1.13B USD | CN¥1.02M 141.85K USD | CN¥13.75 1.91 USD | CN¥13.86 1.93 USD | CN¥8.11B 1.13B USD | 18.94 | CN¥0.73 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}