結果ページ3 国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.45 2.7 USD |
+0.41
|
$2.33B 324.53M USD | $2.83M 393.31K USD | $19.32 2.69 USD | $19.85 2.76 USD | $2.33B 324.53M USD | 55.57 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.4 2 USD |
-1.1
|
$2.3B 320.36M USD | $2.25M 312.53K USD | $14.26 1.98 USD | $14.71 2.05 USD | $2.3B 320.36M USD | 130.90 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.1 1.27 USD |
-0.33
|
$2.26B 314.2M USD | $14.22M 1.98M USD | $9.05 1.26 USD | $9.35 1.3 USD | $2.26B 314.2M USD | 65.00 | $0.14 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.61 0.5 USD |
0
|
$2.25B 313.07M USD | $10.9M 1.52M USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.25B 313.07M USD | 180.50 | $0.02 0.002 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.18 1.28 USD |
+2.46
|
$2.2B 305.67M USD | $13.7M 1.9M USD | $8.91 1.24 USD | $9.86 1.37 USD | $2.2B 305.67M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.6 1.89 USD |
0
|
$2.18B 302.56M USD | $2.56M 355.67K USD | $13.44 1.87 USD | $13.82 1.92 USD | $2.18B 302.56M USD | 43.87 | $0.31 0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
-1.42
|
$2.17B 302.05M USD | $16.92M 2.35M USD | $2.08 0.29 USD | $2.12 0.29 USD | $2.17B 302.05M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $13.22 1.84 USD |
-0.97
|
$2.16B 299.66M USD | $1.99M 276.75K USD | $13.12 1.82 USD | $13.52 1.88 USD | $2.16B 299.66M USD | 62.95 | $0.21 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.8 1.22 USD |
0
|
$2.15B 298.68M USD | $2.6M 361.03K USD | $8.67 1.21 USD | $8.91 1.24 USD | $2.15B 298.68M USD | 38.26 | $0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-1.2
|
$2.15B 298.36M USD | $2.36M 328.82K USD | $14.73 2.05 USD | $15.33 2.13 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.65 0.65 USD |
-0.85
|
$2.12B 294.26M USD | $14.97M 2.08M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.12B 294.26M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.27 1.43 USD |
-0.77
|
$2.11B 293.31M USD | $3.38M 470.45K USD | $10.14 1.41 USD | $10.5 1.46 USD | $2.11B 293.31M USD | 171.16 | $0.06 0.008 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.11 2.38 USD |
-1.38
|
$2.07B 288.34M USD | $2.04M 283.66K USD | $17 2.36 USD | $17.64 2.45 USD | $2.07B 288.34M USD | 213.87 | $0.08 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.63 1.48 USD |
-0.09
|
$2.03B 282.09M USD | $2.21M 307.44K USD | $10.51 1.46 USD | $10.77 1.5 USD | $2.03B 282.09M USD | 62.52 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
-0.3
|
$1.99B 276.56M USD | $3.34M 464.85K USD | $6.55 0.91 USD | $6.73 0.94 USD | $1.99B 276.56M USD | 41.43 | $0.16 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.33 0.74 USD |
+0.19
|
$1.86B 259.28M USD | $4.49M 624.74K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.86B 259.28M USD | 0 | -$0.66 -0.09 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.75 3.16 USD |
+0.62
|
$1.82B 253.06M USD | $3.46M 481.7K USD | $22.22 3.09 USD | $23.3 3.24 USD | $1.82B 253.06M USD | 0 | -$0.79 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.58 2.17 USD |
-0.51
|
$1.8B 249.73M USD | $2.24M 311.39K USD | $15.37 2.14 USD | $15.94 2.22 USD | $1.8B 249.73M USD | 0 | -$0.12 -0.01 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.85 0.67 USD |
+2.32
|
$1.7B 236.25M USD | $20.29M 2.82M USD | $4.52 0.63 USD | $4.86 0.68 USD | $1.7B 236.25M USD | 0 | -$1.79 -0.2 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.39 0.89 USD |
-1.84
|
$1.69B 235.07M USD | $6.44M 895.7K USD | $6.33 0.88 USD | $6.59 0.92 USD | $1.69B 235.07M USD | 0 | -$0.6 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.39 0.75 USD |
-1.28
|
$1.67B 231.72M USD | $5M 694.84K USD | $5.35 0.74 USD | $5.54 0.77 USD | $1.67B 231.72M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.99 0.55 USD |
-0.5
|
$1.28B 177.31M USD | $1.42M 197.03K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.28B 177.31M USD | 0 | -$0.15 -0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.68 0.51 USD |
-4.91
|
$1.21B 167.56M USD | $59.13M 8.22M USD | $3.48 0.48 USD | $3.89 0.54 USD | $1.21B 167.56M USD | 61.33 | $0.06 0.008 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.71 1.21 USD |
-3.76
|
$1.2B 166.58M USD | $6.47M 900.1K USD | $8.6 1.2 USD | $9.04 1.26 USD | $1.2B 166.58M USD | 0 | -$1.14 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
-1.39
|
$1.14B 158.33M USD | $5.62M 781.56K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.14B 158.33M USD | 638.00 | $0.01 0.001 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
-5.04
|
$476.59M 66.27M USD | $11.58M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $476.59M 66.27M USD | 0 | -$0.13 -0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $195.08M 27.12M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}