結果ページ3 国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.58 0.36 USD |
+2.38
|
$2.66B 369.34M USD | $12.44M 1.73M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.66B 369.34M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.15 4.19 USD |
+0.7
|
$2.61B 363.32M USD | $617.6K 85.87K USD | $29.9 4.16 USD | $30.28 4.21 USD | $2.61B 363.32M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.71 1.07 USD |
-0.13
|
$2.55B 354.79M USD | $3.75M 521.97K USD | $7.71 1.07 USD | $7.83 1.09 USD | $2.55B 354.79M USD | 59.30 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.62 2.17 USD |
+1.1
|
$2.5B 347.5M USD | $1.44M 200.32K USD | $15.45 2.15 USD | $15.67 2.18 USD | $2.5B 347.5M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.83 1.37 USD |
+1.44
|
$2.44B 339.4M USD | $11.6M 1.61M USD | $9.63 1.34 USD | $9.87 1.37 USD | $2.44B 339.4M USD | 70.21 | $0.14 0.02 USD | |
| HONZ PHARM 300086.SZ | $5.35 0.74 USD |
+0.38
|
$2.43B 338.56M USD | $12.57M 1.75M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.43B 338.56M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20 2.78 USD |
+0.35
|
$2.42B 337.04M USD | $1.4M 194.97K USD | $19.82 2.76 USD | $20.15 2.8 USD | $2.42B 337.04M USD | 200.00 | $0.1 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.07 1.4 USD |
+1.1
|
$2.41B 335.3M USD | $3.95M 548.57K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.41B 335.3M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.85 0.54 USD |
+0.52
|
$2.4B 333.89M USD | $7.37M 1.02M USD | $3.83 0.53 USD | $3.9 0.54 USD | $2.4B 333.89M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $14.49 2.01 USD |
+0.56
|
$2.36B 327.51M USD | $1.35M 188.33K USD | $14.38 2 USD | $14.54 2.02 USD | $2.36B 327.51M USD | 60.37 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.18 2.25 USD |
+0.94
|
$2.34B 325.74M USD | $1.06M 147.59K USD | $15.93 2.21 USD | $16.27 2.26 USD | $2.34B 325.74M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.59 2.03 USD |
+1.11
|
$2.33B 324.58M USD | $1.74M 241.88K USD | $14.45 2.01 USD | $14.65 2.04 USD | $2.33B 324.58M USD | 45.59 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.51 3.96 USD |
-0.87
|
$2.28B 317.13M USD | $1.99M 276.32K USD | $28.09 3.91 USD | $29.3 4.07 USD | $2.28B 317.13M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.04 1.54 USD |
-0.27
|
$2.27B 315.3M USD | $5.72M 795.52K USD | $11.01 1.53 USD | $11.38 1.58 USD | $2.27B 315.3M USD | 184.00 | $0.06 0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.21 1.28 USD |
+0.22
|
$2.25B 312.6M USD | $2.39M 332.59K USD | $9.18 1.28 USD | $9.32 1.3 USD | $2.25B 312.6M USD | 48.47 | $0.19 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.24 1.01 USD |
+0.28
|
$2.17B 301.09M USD | $2.84M 394.84K USD | $7.21 1 USD | $7.3 1.02 USD | $2.17B 301.09M USD | 42.58 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.09 0.85 USD |
0
|
$2.13B 296.25M USD | $2.98M 414.75K USD | $6.07 0.84 USD | $6.19 0.86 USD | $2.13B 296.25M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.24 2.54 USD |
+0.94
|
$2.1B 292.36M USD | $2.37M 329.12K USD | $18.03 2.51 USD | $18.5 2.57 USD | $2.1B 292.36M USD | 0 | -$0.26 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.72 0.93 USD |
+0.6
|
$2.08B 288.9M USD | $5.16M 716.92K USD | $6.66 0.93 USD | $6.8 0.95 USD | $2.08B 288.9M USD | 0 | -$0.34 -0.04 USD | |
| *ST SAILONG 002898.SZ | $11.79 1.64 USD |
+4.99
|
$2.08B 288.52M USD | $8.49M 1.18M USD | $11.09 1.54 USD | $11.79 1.64 USD | $2.08B 288.52M USD | 0 | -$0.2 -0.02 USD | |
| BIOLIGHT 300246.SZ | $7.78 1.08 USD |
-0.13
|
$2.06B 286.21M USD | $3.41M 473.93K USD | $7.76 1.08 USD | $7.9 1.1 USD | $2.06B 286.21M USD | 0 | -$0.23 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.32 0.6 USD |
-0.69
|
$1.51B 210.44M USD | $3.84M 533.9K USD | $4.31 0.6 USD | $4.41 0.61 USD | $1.51B 210.44M USD | 0 | -$1.83 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.67 0.65 USD |
+1.08
|
$1.49B 206.49M USD | $7.33M 1.02M USD | $4.64 0.65 USD | $4.85 0.67 USD | $1.49B 206.49M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.38 0.61 USD |
-1.13
|
$1.36B 189.64M USD | $11.63M 1.62M USD | $4.31 0.6 USD | $4.44 0.62 USD | $1.36B 189.64M USD | 146.00 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.67 1.21 USD |
-0.91
|
$1.15B 159.58M USD | $3.16M 439.71K USD | $8.65 1.2 USD | $8.81 1.22 USD | $1.15B 159.58M USD | 0 | -$1 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}